Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1400	0.1400	0.1350	0.1350	74,766	+0.00(+0.00%)
May 28, 2021	0.1400	0.1450	0.1350	0.1350	391,899	-0.01(-6.90%)
May 27, 2021	0.1450	0.1450	0.1400	0.1450	547,622	+0.00(+3.57%)
May 26, 2021	0.1450	0.1450	0.1350	0.1400	354,820	-0.00(-3.45%)
May 25, 2021	0.1600	0.1650	0.1450	0.1450	1,175,891	-0.04(-19.44%)
May 21, 2021		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 20, 2021	0.1700	0.1700	0.1700	0.1700	44,300	+0.01(+6.25%)
May 19, 2021	0.1650	0.1700	0.1600	0.1600	68,000	-0.01(-5.88%)
May 18, 2021	0.1700	0.1700	0.1700	0.1700	12,500	+0.00(+0.00%)
May 17, 2021	0.1550	0.1750	0.1550	0.1700	74,699	+0.02(+9.68%)
May 14, 2021	0.1600	0.1600	0.1550	0.1550	12,803	-0.01(-3.13%)
May 13, 2021	0.1600	0.1600	0.1600	0.1600	12,500	+0.00(+0.00%)
May 12, 2021	0.1650	0.1650	0.1550	0.1600	18,061	-0.01(-3.03%)
May 10, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
May 07, 2021	0.1550	0.1600	0.1500	0.1600	979,306	+0.00(+0.00%)
May 06, 2021	0.1750	0.1800	0.1600	0.1600	270,800	-0.01(-5.88%)
May 05, 2021	0.1850	0.1850	0.1700	0.1700	450,860	-0.01(-8.11%)
May 04, 2021	0.2100	0.2150	0.1800	0.1850	1,199,362	+0.04(+23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.