Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2200 0.2200 0.2000 0.2000 204,700 -0.02(-9.09%)
May 30, 2018 0.2250 0.2300 0.2200 0.2200 213,361 -0.01(-2.22%)
May 29, 2018 0.2400 0.2500 0.2250 0.2250 87,400 -0.01(-6.25%)
May 28, 2018 0.2450 0.2700 0.2400 0.2400 30,282 -0.01(-2.04%)
May 25, 2018 0.2800 0.2800 0.2400 0.2450 104,233 -0.04(-12.50%)
May 24, 2018 0.2650 0.2850 0.2650 0.2800 201,762 -0.00(-1.75%)
May 23, 2018 0.2650 0.2850 0.2650 0.2850 23,000 +0.01(+3.64%)
May 22, 2018 0.2450 0.2750 0.2450 0.2750 17,500 +0.02(+5.77%)
May 18, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 17, 2018 0.2500 0.2700 0.2500 0.2700 7,000 +0.02(+8.00%)
May 16, 2018 0.2800 0.2800 0.2500 0.2500 18,488 -0.01(-3.85%)
May 15, 2018 0.2800 0.2850 0.2550 0.2600 44,300 -0.02(-5.45%)
May 14, 2018 0.2650 0.2850 0.2650 0.2750 43,260 +0.03(+10.00%)
May 11, 2018 0.2500 0.2550 0.2500 0.2500 42,500 +0.00(+0.00%)
May 10, 2018 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
May 09, 2018 0.2500 0.2900 0.2500 0.2500 49,500 +0.00(+0.00%)
May 08, 2018 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
May 07, 2018 0.2700 0.2750 0.2500 0.2500 62,000 -0.04(-13.79%)
May 04, 2018 0.2800 0.2900 0.2800 0.2900 24,700 -0.01(-1.69%)
May 03, 2018 0.2500 0.2950 0.2500 0.2950 16,500 +0.04(+18.00%)
May 02, 2018 0.2700 0.2700 0.2450 0.2500 9,600 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.