Indicators

International Money Express Inc (NQ: IMXI )

20.93 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.13	11.44	10.99	11.03	118,300	-0.20(-1.78%)
May 28, 2020	11.67	11.74	11.20	11.23	81,985	-0.32(-2.77%)
May 27, 2020	11.22	11.65	10.94	11.55	120,072	+0.55(+5.00%)
May 26, 2020	11.03	11.40	10.92	11.00	115,582	+0.41(+3.87%)
May 22, 2020	10.61	10.66	10.10	10.59	49,400	+0.05(+0.47%)
May 21, 2020	11.00	11.15	10.46	10.54	56,852	-0.50(-4.53%)
May 20, 2020	10.61	11.14	10.61	11.04	92,968	+0.56(+5.34%)
May 19, 2020	10.62	11.00	10.45	10.48	89,452	-0.25(-2.33%)
May 18, 2020	10.15	10.85	10.11	10.73	128,413	+0.71(+7.09%)
May 15, 2020	9.230	10.12	8.990	10.02	217,700	+0.85(+9.27%)
May 14, 2020	8.650	9.410	8.500	9.170	146,079	+0.19(+2.12%)
May 13, 2020	8.930	9.240	8.730	8.980	111,282	-0.07(-0.77%)
May 12, 2020	9.830	9.900	8.930	9.050	106,865	-0.84(-8.49%)
May 11, 2020	9.900	10.25	9.810	9.890	115,045	-0.19(-1.88%)
May 08, 2020	9.990	10.32	9.779	10.08	85,500	+0.17(+1.72%)
May 07, 2020	10.06	10.33	9.860	9.910	118,853	+0.04(+0.41%)
May 06, 2020	9.880	10.20	9.610	9.870	186,639	+0.22(+2.28%)
May 05, 2020	9.460	10.25	9.360	9.650	500,547	+0.12(+1.26%)
May 04, 2020	10.08	10.15	9.000	9.530	192,585	-0.47(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.