Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

36.05 -0.43 (-1.18%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.01	28.51	27.97	28.49	10,302	+0.27(+0.97%)
May 28, 2020	27.86	28.34	27.86	28.22	26,020	+0.60(+2.19%)
May 27, 2020	27.76	27.76	27.24	27.61	10,905	+0.22(+0.81%)
May 26, 2020	27.58	27.76	27.39	27.39	6,732	+0.25(+0.93%)
May 22, 2020	26.76	27.15	26.76	27.14	29,043	+0.25(+0.94%)
May 21, 2020	26.97	27.01	26.88	26.89	4,430	-0.18(-0.67%)
May 20, 2020	27.02	27.23	27.02	27.07	30,503	+0.32(+1.21%)
May 19, 2020	26.99	27.21	26.72	26.75	16,641	-0.49(-1.79%)
May 18, 2020	26.61	27.37	26.61	27.24	20,339	+1.23(+4.74%)
May 15, 2020	25.91	26.00	25.60	26.00	6,466	-0.03(-0.13%)
May 14, 2020	25.62	26.04	25.26	26.04	100,929	+0.05(+0.19%)
May 13, 2020	26.19	26.19	25.66	25.99	64,964	-0.36(-1.37%)
May 12, 2020	26.82	26.82	26.30	26.35	8,064	-0.35(-1.30%)
May 11, 2020	26.82	26.84	26.30	26.70	21,293	-0.09(-0.32%)
May 08, 2020	26.81	26.86	26.54	26.78	36,277	+0.46(+1.75%)
May 07, 2020	26.43	26.70	26.30	26.32	36,512	+0.14(+0.52%)
May 06, 2020	27.28	27.28	26.19	26.19	25,084	-1.08(-3.97%)
May 05, 2020	27.25	27.53	27.21	27.27	63,212	+0.21(+0.77%)
May 04, 2020	26.61	27.10	26.59	27.06	326,964	+0.26(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.