Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.930 -0.190 (-6.09%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.980 3.015 2.920 2.970 60,478 +0.04(+1.37%)
May 27, 2022 2.720 3.015 2.710 2.930 446,487 +0.13(+4.64%)
May 26, 2022 2.730 2.850 2.700 2.800 135,481 +0.08(+2.94%)
May 25, 2022 2.670 2.800 2.670 2.720 102,937 +0.00(+0.00%)
May 24, 2022 2.680 2.740 2.660 2.720 46,885 +0.02(+0.74%)
May 23, 2022 2.820 2.820 2.660 2.700 41,192 -0.09(-3.23%)
May 20, 2022 2.860 2.890 2.720 2.790 42,914 +0.07(+2.57%)
May 19, 2022 2.650 2.790 2.650 2.720 95,399 +0.11(+4.21%)
May 18, 2022 2.620 2.722 2.551 2.610 78,740 -0.05(-1.88%)
May 17, 2022 2.500 2.680 2.500 2.660 64,885 +0.23(+9.47%)
May 16, 2022 2.460 2.560 2.370 2.430 81,604 +0.02(+0.83%)
May 13, 2022 2.300 2.480 2.300 2.410 104,254 +0.11(+4.78%)
May 12, 2022 2.200 2.370 2.200 2.300 49,251 +0.05(+2.22%)
May 11, 2022 2.300 2.460 2.200 2.250 121,228 -0.06(-2.60%)
May 10, 2022 2.320 2.450 2.210 2.310 73,908 +0.11(+5.00%)
May 09, 2022 2.340 2.360 2.080 2.200 128,301 -0.23(-9.47%)
May 06, 2022 2.440 2.570 2.330 2.430 106,768 -0.01(-0.41%)
May 05, 2022 2.480 2.625 2.400 2.440 63,024 -0.15(-5.79%)
May 04, 2022 2.610 2.720 2.440 2.590 180,801 +0.19(+7.92%)
May 03, 2022 2.400 2.513 2.330 2.400 51,876 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.