Indicators

Immutep Ltd ADR (NQ: IMMP )

2.850 +0.010 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.900	5.050	4.850	5.040	704,059	+0.22(+4.56%)
May 27, 2021	4.900	4.920	4.720	4.820	701,255	+0.01(+0.21%)
May 26, 2021	4.800	4.870	4.520	4.810	1,258,143	+0.36(+8.09%)
May 25, 2021	4.400	4.550	4.380	4.450	395,401	+0.09(+2.06%)
May 24, 2021	4.430	4.540	4.310	4.360	523,857	-0.14(-3.11%)
May 21, 2021	4.650	4.675	4.310	4.500	1,041,101	-0.27(-5.66%)
May 20, 2021	4.600	5.060	4.500	4.770	7,792,262	+0.65(+15.78%)
May 19, 2021	3.880	4.340	3.650	4.120	1,577,693	+0.08(+1.98%)
May 18, 2021	3.520	4.080	3.510	4.040	1,693,800	+0.61(+17.78%)
May 17, 2021	3.590	3.640	3.410	3.430	596,433	-0.11(-3.11%)
May 14, 2021	3.450	3.620	3.445	3.540	269,864	+0.09(+2.61%)
May 13, 2021	3.640	3.680	3.450	3.450	344,932	-0.16(-4.43%)
May 12, 2021	3.750	3.800	3.560	3.610	425,196	-0.18(-4.75%)
May 11, 2021	3.760	3.840	3.620	3.790	646,187	-0.09(-2.32%)
May 10, 2021	3.540	3.920	3.540	3.880	1,288,075	+0.36(+10.23%)
May 07, 2021	3.310	3.520	3.240	3.520	545,241	+0.32(+10.00%)
May 06, 2021	3.230	3.250	3.100	3.200	291,502	-0.06(-1.84%)
May 05, 2021	3.300	3.370	3.200	3.260	668,703	-0.02(-0.61%)
May 04, 2021	3.350	3.420	3.230	3.280	517,206	-0.18(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.