Indicators

Immutep Ltd ADR (NQ: IMMP )

2.850 +0.010 (+0.35%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.280	1.280	1.170	1.230	496,200	-0.02(-1.60%)
May 28, 2020	1.320	1.350	1.220	1.250	629,930	-0.03(-2.34%)
May 27, 2020	1.270	1.420	1.190	1.280	2,793,570	+0.04(+3.23%)
May 26, 2020	1.100	1.350	1.100	1.240	2,570,764	+0.17(+15.89%)
May 22, 2020	1.060	1.080	1.040	1.070	177,000	-0.01(-0.93%)
May 21, 2020	1.080	1.100	1.060	1.080	175,348	+0.00(+0.00%)
May 20, 2020	1.100	1.100	1.030	1.080	176,578	+0.02(+1.89%)
May 19, 2020	1.090	1.140	1.030	1.060	271,060	-0.02(-1.85%)
May 18, 2020	1.050	1.200	1.030	1.080	701,519	+0.07(+6.93%)
May 15, 2020	0.9600	1.050	0.9600	1.010	266,600	+0.05(+5.21%)
May 14, 2020	0.9700	1.000	0.9549	0.9600	127,614	-0.04(-4.00%)
May 13, 2020	1.020	1.040	0.9500	1.000	236,154	-0.01(-0.99%)
May 12, 2020	1.050	1.050	1.000	1.010	317,733	-0.04(-3.81%)
May 11, 2020	1.020	1.090	1.010	1.050	332,134	+0.03(+2.94%)
May 08, 2020	0.9500	1.050	0.9400	1.020	335,000	+0.08(+8.51%)
May 07, 2020	0.9700	0.9700	0.9300	0.9400	106,314	+0.01(+1.08%)
May 06, 2020	0.9500	0.9600	0.9200	0.9300	197,300	-0.02(-2.11%)
May 05, 2020	0.9600	1.000	0.9200	0.9500	208,088	+0.03(+3.26%)
May 04, 2020	0.9700	0.9700	0.9100	0.9200	172,111	-0.04(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.