Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.750 2.920 2.750 2.899 288,113 +0.20(+7.57%)
May 30, 2018 2.550 2.820 2.550 2.695 603,203 +0.24(+10.00%)
May 29, 2018 2.600 2.600 2.420 2.450 153,823 -0.13(-5.04%)
May 25, 2018 2.580 2.580 2.580 0 +0.00(+0.00%)
May 24, 2018 2.540 2.660 2.480 2.580 171,829 +0.05(+1.98%)
May 23, 2018 2.350 2.540 2.320 2.530 91,586 +0.31(+13.96%)
May 22, 2018 2.220 2.250 2.140 2.220 39,589 +0.02(+0.91%)
May 21, 2018 2.200 2.200 2.103 2.200 22,302 +0.03(+1.38%)
May 18, 2018 2.200 2.200 2.165 2.170 13,378 +0.04(+1.88%)
May 17, 2018 2.190 2.222 2.130 2.130 46,305 -0.04(-1.85%)
May 16, 2018 2.200 2.220 2.116 2.170 128,632 -0.03(-1.36%)
May 15, 2018 2.150 2.250 2.015 2.200 178,883 +0.07(+3.29%)
May 14, 2018 1.950 2.140 1.933 2.130 108,756 +0.21(+10.70%)
May 11, 2018 1.850 1.940 1.850 1.924 6,255 +0.05(+2.84%)
May 10, 2018 1.890 1.900 1.860 1.871 31,894 +0.02(+1.14%)
May 09, 2018 1.900 1.950 1.850 1.850 30,819 -0.06(-3.14%)
May 08, 2018 1.960 1.960 1.890 1.910 6,212 -0.02(-1.04%)
May 07, 2018 1.990 1.990 1.850 1.930 32,589 -0.02(-1.03%)
May 04, 2018 1.944 1.970 1.900 1.950 14,844 +0.04(+2.09%)
May 03, 2018 1.868 2.250 1.850 1.910 215,640 +0.06(+3.24%)
May 02, 2018 1.880 1.880 1.850 1.850 7,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.