Indicators

Titan Pharma (NQ: TTNP )

6.990 +0.100 (+1.45%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.410	2.497	2.410	2.440	84,897	+0.03(+1.24%)
May 27, 2021	2.460	2.500	2.390	2.410	99,258	-0.04(-1.63%)
May 26, 2021	2.370	2.520	2.329	2.450	174,993	+0.11(+4.70%)
May 25, 2021	2.370	2.370	2.290	2.340	77,675	+0.02(+0.86%)
May 24, 2021	2.420	2.420	2.320	2.320	122,257	-0.11(-4.53%)
May 21, 2021	2.350	2.450	2.310	2.430	96,149	+0.06(+2.53%)
May 20, 2021	2.360	2.430	2.321	2.370	84,895	-0.04(-1.66%)
May 19, 2021	2.380	2.450	2.360	2.410	93,764	-0.05(-2.03%)
May 18, 2021	2.420	2.460	2.310	2.460	101,733	+0.03(+1.23%)
May 17, 2021	2.290	2.450	2.290	2.430	98,169	+0.11(+4.74%)
May 14, 2021	2.210	2.380	2.200	2.320	142,421	+0.08(+3.57%)
May 13, 2021	2.400	2.400	2.220	2.240	123,550	-0.14(-5.88%)
May 12, 2021	2.300	2.530	2.300	2.380	204,708	+0.05(+2.15%)
May 11, 2021	2.200	2.370	2.200	2.330	182,730	-0.01(-0.43%)
May 10, 2021	2.310	2.370	2.220	2.340	126,380	-0.01(-0.43%)
May 07, 2021	2.280	2.400	2.280	2.350	151,830	+0.11(+4.91%)
May 06, 2021	2.300	2.316	2.220	2.240	335,916	-0.06(-2.61%)
May 05, 2021	2.380	2.410	2.290	2.300	157,114	-0.05(-2.13%)
May 04, 2021	2.410	2.430	2.310	2.350	209,397	-0.11(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.