Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3981 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3002	0.3097	0.2898	0.3011	12,200	-0.01(-2.34%)
May 28, 2020	0.2800	0.3083	0.2800	0.3083	37,480	+0.03(+10.11%)
May 27, 2020	0.2802	0.2802	0.2800	0.2800	1,650	-0.01(-1.82%)
May 26, 2020	0.3000	0.3000	0.2852	0.2852	36,085	-0.01(-4.68%)
May 22, 2020	0.2991	0.2992	0.2991	0.2992	800	-0.00(-1.38%)
May 21, 2020	0.2979	0.3040	0.2915	0.3034	24,000	+0.01(+1.81%)
May 20, 2020	0.3000	0.3050	0.2980	0.2980	14,570	-0.00(-0.67%)
May 19, 2020	0.2911	0.3031	0.2911	0.3000	20,212	+0.01(+3.45%)
May 18, 2020	0.2950	0.3100	0.2800	0.2900	7,055	-0.00(-1.49%)
May 15, 2020	0.2810	0.2944	0.2742	0.2944	24,000	+0.01(+2.97%)
May 13, 2020		0.2859	0.2859	0.2859	0	+0.00(+0.99%)
May 12, 2020	0.2800	0.2906	0.2782	0.2831	6,800	+0.00(+1.03%)
May 11, 2020	0.2802	0.2802	0.2802	0.2802	2,990	+0.00(+0.00%)
May 08, 2020	0.2687	0.2880	0.2620	0.2802	4,700	+0.02(+6.74%)
May 07, 2020	0.2659	0.2808	0.2600	0.2625	40,550	-0.02(-7.37%)
May 06, 2020	0.2808	0.2834	0.2808	0.2834	25,070	-0.01(-3.67%)
May 05, 2020	0.2796	0.2942	0.2795	0.2942	15,793	-0.01(-1.93%)
May 04, 2020	0.3197	0.3197	0.2999	0.3000	45,840	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.