Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.352	1.352	1.310	1.310	1,200	-0.02(-1.50%)
May 30, 2013	1.337	1.360	1.310	1.330	5,200	+0.10(+7.70%)
May 29, 2013	1.230	1.235	1.230	1.235	2,100	-0.06(-4.27%)
May 28, 2013	1.290	1.290	1.290	1.290	100	+0.06(+4.88%)
May 24, 2013	1.238	1.238	1.230	1.230	13,300	-0.08(-6.11%)
May 23, 2013	1.240	1.310	1.240	1.310	800	+0.10(+8.31%)
May 22, 2013	1.219	1.219	1.210	1.210	500	-0.04(-3.24%)
May 21, 2013	1.319	1.329	1.250	1.250	4,000	+0.05(+4.17%)
May 20, 2013	1.180	1.200	1.180	1.200	20,100	+0.01(+1.21%)
May 17, 2013	1.200	1.202	1.186	1.186	3,500	-0.03(-2.73%)
May 16, 2013	1.190	1.219	1.190	1.219	3,700	+0.01(+0.74%)
May 15, 2013	1.232	1.232	1.210	1.210	4,100	-0.06(-4.72%)
May 13, 2013	1.270	1.270	1.270	1.270	5,000	-0.03(-2.31%)
May 10, 2013	1.300	1.300	1.289	1.300	7,100	+0.00(+0.00%)
May 09, 2013	1.300	1.300	1.300	1.300	200	+0.05(+3.96%)
May 08, 2013	1.246	1.250	1.246	1.250	1,100	+0.02(+1.71%)
May 07, 2013	1.250	1.250	1.220	1.230	8,800	-0.07(-5.13%)
May 06, 2013	1.245	1.296	1.245	1.296	5,500	+0.02(+1.25%)
May 03, 2013	1.240	1.284	1.240	1.280	8,100	+0.05(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.