Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3985 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.267 2.267 2.267 2.267 2,090,700 +0.14(+6.41%)
May 30, 2012 2.260 2.265 2.103 2.130 30,411 -0.15(-6.74%)
May 29, 2012 2.304 2.304 2.284 2.284 10,600 -0.02(-0.95%)
May 25, 2012 2.325 2.325 2.306 2.306 11,500 -0.10(-4.02%)
May 24, 2012 2.379 2.402 2.368 2.402 9,900 +0.21(+9.45%)
May 23, 2012 2.195 2.195 2.195 2.195 1,400 -0.17(-6.99%)
May 22, 2012 2.347 2.360 2.347 2.360 21,100 -0.07(-2.88%)
May 21, 2012 2.430 2.430 2.430 2.430 650 +0.03(+1.25%)
May 18, 2012 2.401 2.401 2.340 2.400 10,900 +0.04(+1.69%)
May 17, 2012 2.300 2.394 2.300 2.360 12,661 +0.04(+1.55%)
May 16, 2012 2.377 2.377 2.317 2.324 21,100 -0.05(-2.27%)
May 15, 2012 2.719 2.749 2.378 2.378 21,400 -0.01(-0.52%)
May 14, 2012 2.440 2.440 2.390 2.390 8,100 -0.07(-2.83%)
May 11, 2012 2.459 2.460 2.459 2.460 900 -0.00(-0.02%)
May 10, 2012 2.460 2.461 2.460 2.461 1,100 +0.04(+1.67%)
May 09, 2012 2.410 2.450 2.350 2.420 29,600 -0.05(-2.02%)
May 08, 2012 2.470 2.470 2.470 2.470 2,800 -0.15(-5.54%)
May 07, 2012 2.606 2.615 2.600 2.615 3,100 -0.13(-4.91%)
May 04, 2012 2.755 2.755 2.750 2.750 1,100 +0.00(+0.00%)
May 03, 2012 2.805 2.805 2.750 2.750 1,400 -0.15(-5.24%)
May 02, 2012 2.926 2.926 2.845 2.902 20,800 -0.11(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.