Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.612	5.690	5.391	5.422	20,550	-0.08(-1.42%)
May 23, 2011	5.590	5.610	5.500	5.500	12,511	-0.10(-1.79%)
May 20, 2011	5.543	5.720	5.522	5.600	36,820	+0.06(+1.08%)
May 19, 2011	4.910	5.540	4.860	5.540	20,711	+0.65(+13.20%)
May 18, 2011	4.480	5.099	4.453	4.894	79,650	+0.37(+8.09%)
May 17, 2011	4.574	4.575	4.410	4.527	32,630	-0.08(-1.74%)
May 16, 2011	4.640	4.780	4.607	4.607	22,460	-0.18(-3.81%)
May 13, 2011	4.650	4.940	4.650	4.790	4,950	-0.13(-2.60%)
May 12, 2011	4.604	4.993	4.590	4.918	70,680	+0.08(+1.63%)
May 11, 2011	5.120	5.120	4.673	4.839	62,907	-0.39(-7.42%)
May 10, 2011	5.420	5.560	5.033	5.227	92,070	-0.44(-7.77%)
May 09, 2011	5.619	5.700	5.600	5.667	20,600	+0.27(+4.95%)
May 06, 2011	5.192	5.494	5.101	5.400	30,109	+0.24(+4.65%)
May 05, 2011	5.940	5.955	5.160	5.160	26,866	-0.80(-13.38%)
May 04, 2011	6.178	6.180	5.957	5.957	9,930	-0.19(-3.14%)
May 03, 2011	6.186	6.236	6.150	6.150	14,805	-0.18(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.