Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 29, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 28, 2008 0.4000 0.4000 0.3850 0.4000 46,400 -0.00(-0.50%)
May 27, 2008 0.4114 0.4020 0.4020 0.4020 6,000 -0.01(-2.28%)
May 26, 2008 0.4114 0.4114 0.4114 0.4114 10,000 +0.00(+0.00%)
May 23, 2008 0.4114 0.4114 0.4114 0.4114 10,000 -0.06(-11.91%)
May 22, 2008 0.4670 0.4670 0.4420 0.4670 4,700 +0.07(+17.28%)
May 21, 2008 0.3982 0.3982 0.3982 0.3982 0 +0.00(+0.00%)
May 20, 2008 0.3982 0.4185 0.3980 0.3982 1,370 -0.04(-9.71%)
May 19, 2008 0.4410 0.4410 0.4410 0.4410 0 +0.00(+0.00%)
May 16, 2008 0.4410 0.4410 0.4410 0.4410 0 +0.00(+0.00%)
May 15, 2008 0.4410 0.4410 0.4410 0.4410 0 +0.00(+0.00%)
May 14, 2008 0.4530 0.4410 0.4310 0.4410 3,500 -0.01(-2.65%)
May 13, 2008 0.4530 0.4530 0.4530 0.4530 0 +0.00(+0.00%)
May 12, 2008 0.4530 0.4530 0.4530 0.4530 0 +0.00(+0.00%)
May 09, 2008 0.3770 0.4530 0.4080 0.4530 40,000 +0.08(+20.16%)
May 08, 2008 0.3770 0.3770 0.3748 0.3770 7,000 -0.01(-2.08%)
May 07, 2008 0.3850 0.3860 0.3850 0.3850 25,000 -0.01(-1.38%)
May 06, 2008 0.3904 0.3904 0.3904 0.3904 0 +0.00(+0.00%)
May 05, 2008 0.3904 0.3904 0.3904 0.3904 15,000 -0.02(-4.66%)
May 02, 2008 0.4070 0.4095 0.4000 0.4095 12,666 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.