Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0069	0.0069	0.0058	0.0065	9,999,631	-0.00(-5.80%)
May 27, 2021	0.0062	0.0070	0.0060	0.0069	18,249,116	-0.00(-1.43%)
May 26, 2021	0.0075	0.0095	0.0065	0.0070	60,788,240	+0.00(+9.37%)
May 25, 2021	0.0067	0.0070	0.0056	0.0064	15,180,812	+0.00(+3.23%)
May 24, 2021	0.0079	0.0079	0.0060	0.0062	13,184,542	-0.00(-7.46%)
May 21, 2021	0.0080	0.0080	0.0062	0.0067	14,065,978	-0.00(-10.67%)
May 20, 2021	0.0083	0.0083	0.0071	0.0075	5,762,382	+0.00(+1.35%)
May 19, 2021	0.0080	0.0083	0.0070	0.0074	10,654,768	-0.00(-6.33%)
May 18, 2021	0.0075	0.0088	0.0064	0.0079	31,318,782	+0.00(+14.49%)
May 17, 2021	0.0063	0.0070	0.0060	0.0069	17,033,734	+0.00(+25.45%)
May 14, 2021	0.0071	0.0071	0.0055	0.0055	18,430,136	-0.00(-14.06%)
May 13, 2021	0.0079	0.0079	0.0061	0.0064	14,037,946	-0.00(-9.86%)
May 12, 2021	0.0077	0.0085	0.0066	0.0071	31,685,508	-0.00(-7.79%)
May 11, 2021	0.0080	0.0090	0.0072	0.0077	44,751,212	-0.00(-14.44%)
May 10, 2021	0.0052	0.0105	0.0048	0.0090	238,797,696	+0.00(+63.64%)
May 07, 2021	0.0063	0.0063	0.0050	0.0055	10,718,792	+0.00(+7.84%)
May 06, 2021	0.0055	0.0060	0.0051	0.0051	15,707,832	-0.00(-7.27%)
May 05, 2021	0.0050	0.0059	0.0048	0.0055	21,064,896	+0.00(+0.00%)
May 04, 2021	0.0053	0.0061	0.0048	0.0055	27,432,794	-0.00(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.