Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0026	0.0026	0.0026	0.0026	2,000	-0.00(-25.71%)
May 30, 2013	0.0025	0.0035	0.0025	0.0035	267,000	+0.00(+45.83%)
May 29, 2013	0.0024	0.0024	0.0024	0.0024	400	+0.00(+0.00%)
May 24, 2013		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
May 23, 2013	0.0024	0.0024	0.0024	0.0024	1,000	+0.00(+0.00%)
May 22, 2013	0.0025	0.0025	0.0024	0.0024	190,100	+0.00(+0.00%)
May 21, 2013	0.0028	0.0035	0.0024	0.0024	257,000	+0.00(+4.35%)
May 20, 2013	0.0023	0.0023	0.0023	0.0023	8,300	-0.00(-8.00%)
May 17, 2013	0.0026	0.0026	0.0025	0.0025	236,050	-0.00(-3.85%)
May 15, 2013		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
May 13, 2013	0.0030	0.0032	0.0030	0.0030	565,000	+0.00(+0.00%)
May 10, 2013	0.0030	0.0030	0.0030	0.0030	1,100	+0.00(+0.00%)
May 09, 2013	0.0030	0.0040	0.0030	0.0030	232,830	-0.00(-6.25%)
May 08, 2013	0.0032	0.0032	0.0032	0.0032	32,902	+0.00(+6.67%)
May 06, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 03, 2013	0.0030	0.0030	0.0030	0.0030	30,000	+0.00(+0.00%)
May 02, 2013	0.0029	0.0030	0.0029	0.0030	95,000	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.