Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.47	46.47	46.47	46.47	0	+0.21(+0.45%)
May 27, 2022	46.27	46.27	46.27	46.27	0	+0.21(+0.45%)
May 26, 2022	44.16	46.06	44.10	46.06	298	+0.64(+1.40%)
May 25, 2022	45.42	45.42	45.42	45.42	0	-1.03(-2.21%)
May 24, 2022	46.45	46.45	46.45	46.45	1	-1.00(-2.10%)
May 23, 2022	46.38	47.45	46.38	47.45	100	+3.00(+6.74%)
May 19, 2022				44.45	30	-0.05(-0.11%)
May 18, 2022	44.50	44.50	44.50	44.50	50	-1.69(-3.65%)
May 17, 2022	46.19	46.19	46.19	46.19	86	-0.16(-0.35%)
May 16, 2022	46.35	46.35	46.35	46.35	0	+1.06(+2.34%)
May 09, 2022				45.29	55	-3.20(-6.59%)
May 06, 2022	47.40	48.48	47.40	48.48	302	-0.45(-0.93%)
May 05, 2022	48.94	48.94	48.94	48.94	129	+1.00(+2.10%)
May 04, 2022	47.93	47.93	47.93	47.93	3	-0.84(-1.71%)
May 03, 2022	47.79	48.77	47.79	48.77	411	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.