Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.909	6.999	6.902	6.957	828,554	+0.08(+1.11%)
May 28, 2020	7.006	7.012	6.861	6.881	1,645,593	-0.10(-1.49%)
May 27, 2020	6.874	6.999	6.853	6.985	798,073	+0.16(+2.33%)
May 26, 2020	6.798	6.885	6.770	6.826	597,465	+0.10(+1.54%)
May 22, 2020	6.708	6.729	6.694	6.722	509,857	+0.03(+0.52%)
May 21, 2020	6.708	6.743	6.646	6.687	511,324	+0.03(+0.42%)
May 20, 2020	6.570	6.674	6.570	6.660	796,717	+0.12(+1.80%)
May 19, 2020	6.501	6.570	6.487	6.542	761,792	+0.05(+0.75%)
May 18, 2020	6.390	6.501	6.342	6.494	694,081	+0.19(+3.07%)
May 15, 2020	6.397	6.432	6.300	6.300	1,071,914	-0.10(-1.51%)
May 14, 2020	6.432	6.459	6.300	6.397	1,041,100	-0.14(-2.14%)
May 13, 2020	6.619	6.619	6.475	6.537	1,461,123	-0.07(-1.04%)
May 12, 2020	6.619	6.667	6.585	6.605	775,272	+0.01(+0.21%)
May 11, 2020	6.674	6.688	6.585	6.592	921,838	-0.06(-0.93%)
May 08, 2020	6.667	6.722	6.640	6.653	2,342,715	+0.01(+0.21%)
May 07, 2020	6.633	6.695	6.612	6.640	836,943	+0.05(+0.83%)
May 06, 2020	6.571	6.612	6.537	6.585	692,540	+0.05(+0.73%)
May 05, 2020	6.502	6.580	6.502	6.537	666,350	+0.08(+1.17%)
May 04, 2020	6.324	6.496	6.317	6.461	1,154,312	+0.10(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.