Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 +0.070 (+0.72%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.860	3.885	3.832	3.846	500,484	-0.01(-0.22%)
May 27, 2004	3.816	3.869	3.816	3.855	344,261	+0.03(+0.80%)
May 26, 2004	3.843	3.843	3.804	3.824	538,378	+0.01(+0.22%)
May 25, 2004	3.774	3.816	3.774	3.816	429,701	+0.03(+0.89%)
May 24, 2004	3.790	3.810	3.771	3.782	380,725	+0.01(+0.37%)
May 21, 2004	3.774	3.790	3.765	3.768	270,619	-0.01(-0.15%)
May 20, 2004	3.757	3.790	3.734	3.774	798,630	+0.03(+0.90%)
May 19, 2004	3.726	3.757	3.701	3.740	703,538	+0.04(+0.98%)
May 18, 2004	3.701	3.720	3.662	3.704	1,967,261	+0.02(+0.61%)
May 17, 2004	3.648	3.695	3.645	3.681	460,088	+0.02(+0.61%)
May 14, 2004	3.622	3.667	3.608	3.659	632,040	+0.06(+1.79%)
May 13, 2004	3.614	3.622	3.586	3.595	699,963	-0.03(-0.93%)
May 12, 2004	3.723	3.723	3.586	3.628	612,378	-0.10(-2.55%)
May 11, 2004	3.678	3.723	3.642	3.723	553,392	+0.10(+2.62%)
May 10, 2004	3.718	3.718	3.589	3.628	979,519	-0.10(-2.70%)
May 07, 2004	3.776	3.813	3.720	3.729	657,422	-0.09(-2.34%)
May 06, 2004	3.908	3.908	3.818	3.818	393,952	-0.06(-1.59%)
May 05, 2004	3.899	3.930	3.880	3.880	524,793	-0.02(-0.57%)
May 04, 2004	3.913	3.925	3.894	3.902	899,442	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.