Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.81	15.93	15.63	15.64	4,929	-0.15(-0.93%)
May 28, 2015	15.76	15.84	15.19	15.79	49,725	-0.41(-2.51%)
May 27, 2015	16.27	16.31	16.00	16.19	20,956	-0.10(-0.60%)
May 26, 2015	16.40	16.45	16.04	16.29	17,218	+0.27(+1.67%)
May 22, 2015	16.05	16.02	16.02	16.02	26,832	+0.12(+0.77%)
May 21, 2015	15.52	15.91	15.52	15.90	11,688	+0.16(+1.00%)
May 20, 2015	15.76	15.77	15.66	15.74	3,210	+0.13(+0.84%)
May 19, 2015	15.48	15.66	15.44	15.61	14,723	+0.43(+2.81%)
May 18, 2015	15.33	15.38	15.16	15.18	9,868	-0.02(-0.11%)
May 15, 2015	15.35	15.35	15.15	15.20	2,120	+0.16(+1.08%)
May 14, 2015	14.96	15.19	14.92	15.04	25,851	+0.06(+0.38%)
May 13, 2015	15.14	15.14	14.89	14.98	4,690	-0.17(-1.14%)
May 12, 2015	15.33	15.33	15.03	15.15	5,179	-0.29(-1.88%)
May 11, 2015	15.50	15.53	15.24	15.44	10,344	+0.26(+1.71%)
May 08, 2015	15.14	15.43	15.14	15.18	10,346	+0.76(+5.30%)
May 07, 2015	14.47	14.52	14.38	14.42	14,004	-0.32(-2.15%)
May 06, 2015	15.30	15.30	14.74	14.74	24,775	-0.76(-4.93%)
May 05, 2015	15.63	15.74	15.27	15.50	23,245	-0.48(-3.00%)
May 04, 2015	16.05	16.12	15.93	15.98	20,129	-0.22(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.