Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.262	9.262	9.197	9.197	369	-0.20(-2.16%)
May 30, 2013	9.400	9.400	9.400	9.400	1,586	-0.02(-0.17%)
May 28, 2013	9.457	9.416	9.416	9.416	1,477	+0.16(+1.76%)
May 24, 2013	9.303	9.303	9.229	9.254	4,168	-0.40(-4.12%)
May 21, 2013	9.652	9.652	9.652	9.652	0	+0.01(+0.08%)
May 20, 2013	9.587	9.644	9.587	9.644	1,005	+0.06(+0.68%)
May 17, 2013	9.587	9.587	9.579	9.579	892	+0.07(+0.76%)
May 16, 2013	9.506	9.529	9.506	9.506	3,107	-0.02(-0.25%)
May 15, 2013	9.530	9.530	9.530	9.530	123	-0.12(-1.26%)
May 09, 2013	9.652	9.652	9.652	9.652	0	-0.05(-0.50%)
May 08, 2013	9.595	9.701	9.595	9.701	9,305	+0.15(+1.53%)
May 07, 2013	9.554	9.568	9.549	9.554	8,119	+0.21(+2.26%)
May 06, 2013	9.343	9.343	9.335	9.343	53,878	+0.01(+0.09%)
May 03, 2013	9.319	9.343	9.319	9.335	14,994	+0.23(+2.50%)
May 02, 2013	9.108	9.108	9.108	9.108	1,249	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.