Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.913	9.002	8.913	9.002	4,097	+0.14(+1.56%)
May 30, 2012	8.864	8.864	8.864	8.864	406	-0.18(-1.98%)
May 29, 2012	9.059	9.059	9.043	9.043	2,584	+0.46(+5.42%)
May 25, 2012	8.662	8.662	8.578	8.578	295	+0.01(+0.17%)
May 24, 2012	8.563	8.563	8.563	8.563	1,723	+0.02(+0.19%)
May 23, 2012	8.441	8.547	8.441	8.547	492	-0.12(-1.41%)
May 22, 2012	8.709	8.709	8.644	8.669	2,830	+0.15(+1.71%)
May 21, 2012	8.523	8.523	8.523	8.523	369	+0.28(+3.45%)
May 18, 2012	8.344	8.344	8.238	8.238	9,909	-0.06(-0.69%)
May 17, 2012	8.336	8.336	8.295	8.295	615	-0.11(-1.35%)
May 16, 2012	8.514	8.514	8.409	8.409	5,893	-0.15(-1.71%)
May 15, 2012	8.588	8.588	8.555	8.555	10,676	+0.03(+0.38%)
May 14, 2012	8.506	8.563	8.506	8.523	2,092	-0.25(-2.87%)
May 11, 2012	8.709	8.791	8.709	8.774	2,929	-0.11(-1.28%)
May 10, 2012	8.888	8.888	8.888	8.888	220	-0.18(-1.97%)
May 09, 2012	8.969	9.067	8.913	9.067	3,679	-0.05(-0.53%)
May 08, 2012	9.148	9.148	9.116	9.116	12,677	-0.30(-3.19%)
May 07, 2012	9.416	9.416	9.416	9.416	369	-0.17(-1.78%)
May 04, 2012	9.587	9.587	9.587	9.587	246	-0.30(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.