Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.63	12.63	12.58	12.58	467	+0.09(+0.71%)
May 23, 2011	12.51	12.52	12.44	12.50	11,941	-0.34(-2.66%)
May 20, 2011	12.82	12.84	12.70	12.84	155,792	-0.12(-0.94%)
May 19, 2011	13.02	13.02	12.94	12.96	1,286	-0.21(-1.60%)
May 18, 2011	13.02	13.17	13.02	13.17	861	+0.30(+2.34%)
May 17, 2011	12.87	12.87	12.87	12.87	615	-0.02(-0.19%)
May 16, 2011	12.88	12.94	12.88	12.89	4,160	-0.11(-0.85%)
May 13, 2011	13.01	13.01	13.00	13.00	1,624	-0.24(-1.81%)
May 11, 2011	13.36	13.24	13.24	13.24	14,154	-0.19(-1.39%)
May 10, 2011	13.41	13.45	13.41	13.43	5,181	+0.07(+0.49%)
May 09, 2011	13.29	13.36	13.23	13.36	9,758	+0.26(+1.98%)
May 06, 2011	13.20	13.20	13.10	13.10	2,707	+0.19(+1.45%)
May 05, 2011	12.95	12.96	12.89	12.92	8,492	-0.19(-1.43%)
May 04, 2011	13.05	13.10	13.01	13.10	5,785	-0.26(-1.95%)
May 03, 2011	13.43	13.51	13.32	13.36	2,888	-0.42(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.