Indicators

Select Water Solutions Inc (NY: WTTR )

10.01 +0.11 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.660	7.726	7.383	7.402	409,383	-0.30(-3.84%)
Apr 28, 2022	7.622	7.812	7.202	7.698	297,498	+0.22(+2.93%)
Apr 27, 2022	7.421	7.526	7.307	7.478	237,689	+0.10(+1.29%)
Apr 26, 2022	7.211	7.583	7.116	7.383	441,611	+0.15(+2.11%)
Apr 25, 2022	7.202	7.269	6.773	7.230	522,283	-0.31(-4.05%)
Apr 22, 2022	7.831	8.003	7.431	7.536	477,730	-0.33(-4.24%)
Apr 21, 2022	8.480	8.480	7.774	7.870	394,209	-0.54(-6.46%)
Apr 20, 2022	8.404	8.480	8.280	8.413	348,212	+0.04(+0.46%)
Apr 19, 2022	8.556	8.642	8.137	8.375	292,995	-0.24(-2.77%)
Apr 18, 2022	8.547	8.851	8.442	8.614	529,466	+0.19(+2.27%)
Apr 14, 2022	8.289	8.461	8.137	8.423	407,294	+0.10(+1.15%)
Apr 13, 2022	8.299	8.432	8.141	8.327	346,486	+0.25(+3.07%)
Apr 12, 2022	8.165	8.404	7.979	8.079	425,995	+0.18(+2.29%)
Apr 11, 2022	8.108	8.158	7.841	7.898	293,869	-0.37(-4.50%)
Apr 08, 2022	7.994	8.346	7.994	8.270	298,937	+0.30(+3.71%)
Apr 07, 2022	8.013	8.013	7.669	7.974	220,661	+0.04(+0.48%)
Apr 06, 2022	8.118	8.227	7.784	7.936	300,904	-0.07(-0.83%)
Apr 05, 2022	8.480	8.585	7.955	8.003	280,005	-0.36(-4.33%)
Apr 04, 2022	8.490	8.823	8.184	8.366	442,853	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.