Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.540 4.550 4.190 4.265 83,528 -0.40(-8.48%)
Apr 29, 2020 4.320 4.890 4.260 4.660 187,282 +0.47(+11.22%)
Apr 28, 2020 4.130 4.340 3.938 4.190 95,589 +0.19(+4.75%)
Apr 27, 2020 3.580 4.040 3.510 4.000 104,885 +0.45(+12.68%)
Apr 24, 2020 3.540 3.660 3.440 3.550 90,000 +0.03(+0.85%)
Apr 23, 2020 3.550 3.645 3.414 3.520 121,937 -0.11(-3.03%)
Apr 22, 2020 4.090 4.173 3.610 3.630 98,884 -0.39(-9.70%)
Apr 21, 2020 3.940 4.060 3.710 4.020 54,064 -0.04(-0.99%)
Apr 20, 2020 4.130 4.200 3.850 4.060 140,509 -0.23(-5.36%)
Apr 17, 2020 3.860 4.435 3.860 4.290 252,400 +0.91(+26.92%)
Apr 16, 2020 3.660 3.660 3.260 3.380 88,255 -0.30(-8.15%)
Apr 15, 2020 3.710 3.750 3.460 3.680 53,275 -0.01(-0.27%)
Apr 14, 2020 4.020 4.100 3.420 3.690 182,301 -0.22(-5.63%)
Apr 13, 2020 4.320 4.520 3.760 3.910 113,675 -0.08(-2.01%)
Apr 09, 2020 3.750 4.180 3.630 3.990 186,300 +0.32(+8.72%)
Apr 08, 2020 3.350 3.750 3.350 3.670 210,600 +0.38(+11.55%)
Apr 07, 2020 3.110 3.380 3.100 3.290 140,276 +0.23(+7.52%)
Apr 06, 2020 3.500 3.740 3.000 3.060 203,403 -0.28(-8.38%)
Apr 03, 2020 3.560 3.650 3.290 3.340 89,400 -0.23(-6.44%)
Apr 02, 2020 3.460 3.780 3.390 3.570 95,008 +0.09(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.