Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.340 -0.140 (-2.16%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 171.00 172.89 164.66 164.70 126 -4.50(-2.66%)
Apr 27, 2018 176.40 176.40 163.80 169.20 215 -1.80(-1.05%)
Apr 26, 2018 162.00 172.44 162.00 171.00 132 +3.60(+2.15%)
Apr 25, 2018 171.00 175.50 163.80 167.40 288 -5.40(-3.13%)
Apr 24, 2018 171.00 176.40 167.80 172.80 284 +1.80(+1.05%)
Apr 23, 2018 169.20 174.60 169.20 171.00 91 -1.80(-1.04%)
Apr 20, 2018 174.60 176.40 171.00 172.80 489 -1.80(-1.03%)
Apr 19, 2018 172.80 176.40 172.80 174.60 205 +0.00(+0.00%)
Apr 18, 2018 175.48 176.40 174.60 174.60 694 -0.88(-0.50%)
Apr 17, 2018 178.20 179.98 173.70 175.48 303 -2.72(-1.53%)
Apr 16, 2018 174.60 183.60 174.60 178.20 233 -1.80(-1.00%)
Apr 13, 2018 183.60 190.80 179.37 180.00 56 -7.20(-3.85%)
Apr 12, 2018 178.20 189.00 178.20 187.20 120 +8.80(+4.93%)
Apr 11, 2018 178.20 180.00 176.42 178.40 53 -8.59(-4.59%)
Apr 10, 2018 172.80 187.20 172.78 186.98 572 +12.38(+7.09%)
Apr 09, 2018 178.20 184.86 174.60 174.60 173 -9.00(-4.90%)
Apr 06, 2018 183.60 185.40 174.26 183.60 123 +0.02(+0.01%)
Apr 05, 2018 189.00 189.00 173.90 183.58 72 -1.82(-0.98%)
Apr 04, 2018 172.80 205.20 169.20 185.40 582 +5.40(+3.00%)
Apr 03, 2018 183.60 183.60 172.80 180.00 260 +0.00(+0.00%)
Apr 02, 2018 189.00 191.34 176.40 180.00 501 -9.00(-4.76%)
Mar 29, 2018 189.00 189.00 189.00 0 +9.00(+5.00%)
Mar 28, 2018 180.00 189.00 180.00 180.00 172 -7.20(-3.85%)
Mar 27, 2018 189.00 196.20 180.00 187.20 443 +1.06(+0.57%)
Mar 26, 2018 207.00 207.00 181.80 186.14 776 -15.46(-7.67%)
Mar 23, 2018 250.20 250.20 198.00 201.60 1,355 -18.00(-8.20%)
Mar 22, 2018 234.00 252.00 207.00 219.60 10,076 +27.00(+14.02%)
Mar 21, 2018 198.00 203.38 189.00 192.60 310 +0.00(+0.00%)
Mar 20, 2018 189.00 214.20 183.53 192.60 557 -1.80(-0.93%)
Mar 19, 2018 181.80 221.94 180.00 194.40 1,864 +10.80(+5.88%)
Mar 16, 2018 180.00 185.40 180.00 183.60 168 +6.30(+3.55%)
Mar 15, 2018 180.25 185.40 177.30 177.30 258 +0.90(+0.51%)
Mar 14, 2018 173.63 185.40 173.63 176.40 903 +5.04(+2.94%)
Mar 13, 2018 174.20 180.00 169.22 171.36 397 -5.44(-3.07%)
Mar 12, 2018 174.60 180.00 173.88 176.80 189 -3.20(-1.78%)
Mar 09, 2018 180.00 185.40 176.40 180.00 350 +0.00(+0.00%)
Mar 08, 2018 173.88 180.00 173.88 180.00 143 +6.55(+3.78%)
Mar 07, 2018 174.60 180.00 173.45 173.45 69 -1.15(-0.66%)
Mar 06, 2018 183.60 188.86 174.60 174.60 191 -10.80(-5.83%)
Mar 05, 2018 177.39 189.00 176.40 185.40 317 +9.02(+5.11%)
Mar 02, 2018 172.80 180.00 172.80 176.38 138 +3.20(+1.85%)
Mar 01, 2018 171.18 180.00 171.00 173.18 103 -6.82(-3.79%)
Feb 28, 2018 178.20 189.00 171.00 180.00 466 +0.00(+0.00%)
Feb 27, 2018 178.20 180.00 174.60 180.00 381 +0.00(+0.00%)
Feb 26, 2018 179.98 180.00 171.00 180.00 81 +0.00(+0.00%)
Feb 23, 2018 190.80 196.20 176.40 180.00 332 +0.00(+0.00%)
Feb 22, 2018 179.55 180.90 171.02 180.00 305 +9.00(+5.26%)
Feb 21, 2018 189.00 189.00 171.00 171.00 952 -13.50(-7.32%)
Feb 20, 2018 198.00 198.00 180.00 184.50 483 -9.00(-4.65%)
Feb 16, 2018 193.50 193.50 193.50 0 +0.00(+0.00%)
Feb 15, 2018 198.00 198.00 189.00 193.50 190 +4.50(+2.38%)
Feb 14, 2018 198.00 198.00 189.00 189.00 521 -9.00(-4.55%)
Feb 13, 2018 198.00 207.00 189.00 198.00 625 +18.00(+10.00%)
Feb 12, 2018 189.00 198.00 180.00 180.00 2,064 -36.00(-16.67%)
Feb 09, 2018 198.00 216.00 189.00 216.00 507 +18.00(+9.09%)
Feb 08, 2018 198.00 207.00 189.00 198.00 153 +0.00(+0.00%)
Feb 07, 2018 207.00 207.00 189.90 198.00 1,024 -9.00(-4.35%)
Feb 06, 2018 207.00 216.00 198.00 207.00 829 -9.00(-4.17%)
Feb 05, 2018 234.00 238.50 207.00 216.00 1,162 -22.50(-9.43%)
Feb 02, 2018 234.00 243.00 234.00 238.50 328 -4.50(-1.85%)
Feb 01, 2018 234.00 243.00 234.00 243.00 357 +9.00(+3.85%)
Jan 31, 2018 243.00 243.00 234.00 234.00 73 -9.00(-3.70%)
Jan 30, 2018 243.00 243.00 243.00 243.00 222 +0.00(+0.00%)
Jan 29, 2018 243.00 252.00 234.00 243.00 556 -9.00(-3.57%)
Jan 26, 2018 252.00 261.00 243.00 252.00 290 -4.50(-1.75%)
Jan 25, 2018 261.00 261.00 252.00 256.50 127 -4.50(-1.72%)
Jan 24, 2018 252.00 261.00 243.00 261.00 474 +4.50(+1.75%)
Jan 23, 2018 243.00 261.00 243.00 256.50 501 +13.50(+5.56%)
Jan 22, 2018 261.00 261.00 236.97 243.00 1,254 +13.50(+5.88%)
Jan 19, 2018 225.00 234.00 225.00 229.50 145 +4.50(+2.00%)
Jan 18, 2018 216.00 246.02 200.79 225.00 1,855 -18.00(-7.41%)
Jan 17, 2018 252.00 252.00 225.00 243.00 568 -9.00(-3.57%)
Jan 16, 2018 243.00 261.00 243.00 252.00 439 +4.50(+1.82%)
Jan 12, 2018 247.50 247.50 247.50 0 +9.00(+3.77%)
Jan 11, 2018 243.00 243.00 234.00 238.50 202 +4.50(+1.92%)
Jan 10, 2018 243.00 243.00 234.00 234.00 302 -13.50(-5.45%)
Jan 09, 2018 252.00 252.00 243.00 247.50 94 -4.50(-1.79%)
Jan 08, 2018 252.00 261.00 243.00 252.00 1,061 +9.00(+3.70%)
Jan 05, 2018 252.00 259.20 243.00 243.00 623 -9.00(-3.57%)
Jan 04, 2018 243.00 252.00 234.00 252.00 449 +9.00(+3.70%)
Jan 03, 2018 243.00 250.20 234.00 243.00 392 -9.00(-3.57%)
Jan 02, 2018 243.00 243.00 238.50 252.00 283 +13.50(+5.66%)
Dec 29, 2017 238.50 238.50 238.50 0 +0.00(+0.00%)
Dec 28, 2017 234.00 250.20 234.00 238.50 675 +0.00(+0.00%)
Dec 27, 2017 243.00 252.00 234.00 238.50 587 -4.50(-1.85%)
Dec 26, 2017 243.00 252.00 236.66 243.00 371 -9.00(-3.57%)
Dec 22, 2017 225.00 252.00 220.50 252.00 697 +27.00(+12.00%)
Dec 21, 2017 225.00 234.00 223.92 225.00 677 -7.20(-3.10%)
Dec 20, 2017 216.00 232.20 216.00 232.20 901 +16.20(+7.50%)
Dec 19, 2017 216.00 225.00 216.00 216.00 418 +0.00(+0.00%)
Dec 18, 2017 216.00 225.00 202.50 216.00 1,917 -4.50(-2.04%)
Dec 15, 2017 225.00 234.00 216.00 220.50 1,156 -4.50(-2.00%)
Dec 14, 2017 243.00 243.90 216.00 225.00 1,837 -18.00(-7.41%)
Dec 13, 2017 243.00 252.00 243.00 243.00 730 +0.00(+0.00%)
Dec 12, 2017 270.00 273.15 243.00 243.00 1,135 -27.00(-10.00%)
Dec 11, 2017 279.00 279.00 270.00 270.00 1,560 +0.00(+0.00%)
Dec 08, 2017 261.00 270.00 261.00 270.00 288 +9.00(+3.45%)
Dec 07, 2017 270.00 274.50 261.00 261.00 364 -18.00(-6.45%)
Dec 06, 2017 270.00 288.00 270.00 279.00 452 +0.00(+0.00%)
Dec 05, 2017 270.00 279.00 261.00 279.00 748 +9.00(+3.33%)
Dec 04, 2017 279.00 279.00 279.00 270.00 1,015 -9.00(-3.23%)
Dec 01, 2017 270.00 288.00 270.00 279.00 303 +0.00(+0.00%)
Nov 30, 2017 279.00 288.00 270.00 279.00 582 -4.50(-1.59%)
Nov 29, 2017 288.00 297.00 279.00 283.50 630 -13.50(-4.55%)
Nov 28, 2017 288.00 297.00 280.80 297.00 437 +13.50(+4.76%)
Nov 27, 2017 279.00 288.00 271.80 283.50 862 -4.50(-1.56%)
Nov 24, 2017 279.00 306.00 279.00 288.00 563 +9.00(+3.23%)
Nov 22, 2017 297.00 305.10 279.00 279.00 515 -22.50(-7.46%)
Nov 21, 2017 306.00 306.00 297.00 301.50 201 -4.50(-1.47%)
Nov 20, 2017 306.00 306.00 297.00 306.00 199 +0.00(+0.00%)
Nov 17, 2017 324.00 324.00 297.00 306.00 276 -9.00(-2.86%)
Nov 16, 2017 306.00 333.00 297.00 315.00 870 +18.00(+6.06%)
Nov 15, 2017 288.00 306.00 279.00 297.00 1,054 +27.00(+10.00%)
Nov 14, 2017 270.00 279.00 252.90 270.00 1,381 -9.00(-3.23%)
Nov 13, 2017 288.00 288.00 270.00 279.00 883 -9.00(-3.12%)
Nov 10, 2017 288.00 288.00 279.90 288.00 737 +4.50(+1.59%)
Nov 09, 2017 297.00 297.00 279.00 283.50 3,014 -40.50(-12.50%)
Nov 08, 2017 342.00 342.00 306.00 324.00 2,378 -18.00(-5.26%)
Nov 07, 2017 360.00 360.00 333.00 342.00 1,793 -27.00(-7.32%)
Nov 06, 2017 342.00 369.00 338.53 369.00 499 +18.00(+5.13%)
Nov 03, 2017 351.00 360.00 333.00 351.00 732 +0.00(+0.00%)
Nov 02, 2017 369.00 386.10 334.80 351.00 2,428 -18.00(-4.88%)
Nov 01, 2017 369.00 378.00 351.00 369.00 1,477 +0.00(+0.00%)
Oct 31, 2017 387.00 387.00 360.00 369.00 842 -9.00(-2.38%)
Oct 30, 2017 405.00 405.00 369.00 378.00 1,626 -18.00(-4.55%)
Oct 27, 2017 405.00 432.00 360.00 396.00 3,516 +4.50(+1.15%)
Oct 26, 2017 360.00 513.00 360.00 391.50 12,436 +40.50(+11.54%)
Oct 25, 2017 360.00 370.80 334.80 351.00 653 -9.00(-2.50%)
Oct 24, 2017 369.00 369.00 342.00 360.00 489 +0.00(+0.00%)
Oct 23, 2017 351.00 375.08 341.10 360.00 580 +18.00(+5.26%)
Oct 20, 2017 342.00 347.58 324.00 342.00 1,418 +0.00(+0.00%)
Oct 19, 2017 360.00 360.00 342.00 342.00 548 -18.00(-5.00%)
Oct 18, 2017 369.00 369.00 351.00 360.00 479 +0.00(+0.00%)
Oct 17, 2017 369.00 378.00 342.00 360.00 657 -9.00(-2.44%)
Oct 16, 2017 378.00 386.10 360.00 369.00 1,037 +0.00(+0.00%)
Oct 13, 2017 387.00 405.00 376.20 369.00 1,316 -9.00(-2.38%)
Oct 12, 2017 396.00 403.20 369.00 378.00 1,207 -27.00(-6.67%)
Oct 11, 2017 432.00 432.00 387.00 405.00 1,058 -4.50(-1.10%)
Oct 10, 2017 423.00 431.10 333.00 409.50 2,143 -22.50(-5.21%)
Oct 09, 2017 477.00 477.00 405.00 432.00 3,628 +0.00(+0.00%)
Oct 06, 2017 378.00 441.00 370.80 432.00 5,149 +63.00(+17.07%)
Oct 05, 2017 333.00 364.50 333.00 369.00 1,227 +36.00(+10.81%)
Oct 04, 2017 369.00 369.00 324.00 333.00 1,143 -22.50(-6.33%)
Oct 03, 2017 342.00 360.00 333.00 355.50 1,556 +22.50(+6.76%)
Oct 02, 2017 365.40 315.00 333.00 2,656 +18.00(+5.71%)
Sep 29, 2017 315.00 324.00 306.90 315.00 371 +0.00(+0.00%)
Sep 28, 2017 315.00 324.00 297.00 315.00 964 +9.00(+2.94%)
Sep 27, 2017 297.00 324.00 288.00 306.00 749 +9.00(+3.03%)
Sep 26, 2017 288.00 297.00 279.00 297.00 556 +13.50(+4.76%)
Sep 25, 2017 288.00 279.00 283.50 331 -4.50(-1.56%)
Sep 22, 2017 288.00 288.00 279.00 288.00 284 +0.00(+0.00%)
Sep 21, 2017 279.00 288.00 279.00 288.00 283 +9.00(+3.23%)
Sep 20, 2017 288.00 288.00 279.00 279.00 391 -4.50(-1.59%)
Sep 19, 2017 279.00 288.00 279.00 283.50 283 +4.50(+1.61%)
Sep 18, 2017 279.00 288.00 271.80 279.00 219 +9.00(+3.33%)
Sep 15, 2017 288.00 288.00 270.00 270.00 291 -9.00(-3.23%)
Sep 14, 2017 288.00 288.00 279.00 279.00 167 -9.00(-3.12%)
Sep 13, 2017 287.10 288.00 279.00 288.00 187 +9.00(+3.23%)
Sep 12, 2017 288.00 297.00 279.00 279.00 428 -9.00(-3.12%)
Sep 11, 2017 279.00 288.00 279.00 288.00 260 +4.50(+1.59%)
Sep 08, 2017 279.00 292.50 279.00 283.50 284 +4.50(+1.61%)
Sep 07, 2017 279.00 288.00 279.00 279.00 371 +0.00(+0.00%)
Sep 06, 2017 279.00 288.00 273.28 279.00 339 -9.00(-3.12%)
Sep 05, 2017 279.00 288.00 270.00 288.00 211 +0.00(+0.00%)
Sep 01, 2017 279.00 288.00 279.00 288.00 476 +18.00(+6.67%)
Aug 31, 2017 279.00 288.00 270.00 270.00 200 -18.00(-6.25%)
Aug 30, 2017 270.00 288.00 270.00 288.00 662 +9.00(+3.23%)
Aug 29, 2017 279.00 288.00 270.00 279.00 624 +0.00(+0.00%)
Aug 28, 2017 288.00 288.00 270.00 279.00 364 -9.00(-3.12%)
Aug 25, 2017 306.00 306.00 279.00 288.00 550 -9.00(-3.03%)
Aug 24, 2017 297.00 304.20 270.90 297.00 1,395 +27.00(+10.00%)
Aug 23, 2017 261.00 279.00 261.00 270.00 521 +9.00(+3.45%)
Aug 22, 2017 270.00 275.40 234.00 261.00 1,444 -9.00(-3.33%)
Aug 21, 2017 297.00 297.00 270.00 270.00 1,887 -27.00(-9.09%)
Aug 18, 2017 306.00 306.00 288.00 297.00 545 +0.00(+0.00%)
Aug 17, 2017 306.00 310.50 297.00 297.00 468 -9.00(-2.94%)
Aug 16, 2017 306.00 315.00 298.80 306.00 817 +0.00(+0.00%)
Aug 15, 2017 288.00 315.00 281.09 306.00 1,830 +18.00(+6.25%)
Aug 14, 2017 288.00 315.00 279.00 288.00 457 +0.00(+0.00%)
Aug 11, 2017 315.00 315.00 288.00 288.00 1,482 -9.00(-3.03%)
Aug 10, 2017 279.00 324.00 279.00 297.00 689 +18.00(+6.45%)
Aug 09, 2017 315.00 315.00 261.00 279.00 1,957 -36.00(-11.43%)
Aug 08, 2017 324.00 324.00 315.00 315.00 849 -18.00(-5.41%)
Aug 07, 2017 333.00 333.00 324.00 333.00 629 -9.00(-2.63%)
Aug 04, 2017 333.00 342.00 333.00 342.00 213 +0.00(+0.00%)
Aug 03, 2017 333.00 342.00 333.00 342.00 183 +9.00(+2.70%)
Aug 02, 2017 333.00 342.00 333.00 333.00 289 +0.00(+0.00%)
Aug 01, 2017 351.00 351.00 333.00 333.00 136 -9.00(-2.63%)
Jul 31, 2017 351.00 333.00 342.00 400 -9.00(-2.56%)
Jul 28, 2017 342.00 351.00 333.00 351.00 899 +9.00(+2.63%)
Jul 27, 2017 351.00 360.00 342.00 342.00 197 -9.00(-2.56%)
Jul 26, 2017 360.00 369.00 351.00 351.00 304 +0.00(+0.00%)
Jul 25, 2017 360.00 369.00 351.00 351.00 280 +0.00(+0.00%)
Jul 24, 2017 369.00 369.00 351.00 351.00 488 -9.00(-2.50%)
Jul 21, 2017 360.00 360.00 343.80 360.00 326 +9.00(+2.56%)
Jul 20, 2017 360.00 346.50 351.00 547 +0.00(+0.00%)
Jul 19, 2017 351.00 360.00 342.00 351.00 591 +9.00(+2.63%)
Jul 18, 2017 346.50 360.00 342.00 342.00 578 -9.00(-2.56%)
Jul 17, 2017 351.00 351.00 342.00 351.00 461 +0.00(+0.00%)
Jul 14, 2017 333.00 351.00 333.00 351.00 493 +18.00(+5.41%)
Jul 13, 2017 333.00 343.80 333.00 333.00 480 +0.00(+0.00%)
Jul 12, 2017 333.00 342.00 324.00 333.00 995 +0.00(+0.00%)
Jul 11, 2017 333.00 342.00 315.00 333.00 1,450 +0.00(+0.00%)
Jul 10, 2017 342.00 351.00 333.00 333.00 815 -9.00(-2.63%)
Jul 07, 2017 342.00 351.00 324.00 342.00 839 +9.00(+2.70%)
Jul 06, 2017 342.00 351.00 324.00 333.00 1,351 -9.00(-2.63%)
Jul 05, 2017 360.00 364.07 328.50 342.00 1,284 -9.00(-2.56%)
Jul 03, 2017 351.00 387.00 337.50 351.00 764 +9.00(+2.63%)
Jun 30, 2017 360.00 360.00 324.00 342.00 1,795 -18.00(-5.00%)
Jun 29, 2017 360.00 395.10 342.00 360.00 1,293 +9.00(+2.56%)
Jun 28, 2017 378.00 378.00 324.00 351.00 2,832 -18.00(-4.88%)
Jun 27, 2017 378.00 396.00 369.00 369.00 1,086 -9.00(-2.38%)
Jun 26, 2017 396.00 405.00 369.00 378.00 1,591 -9.00(-2.33%)
Jun 23, 2017 387.00 387.00 9,313 -45.00(-10.42%)
Jun 22, 2017 441.00 472.50 423.00 432.00 1,363 +0.00(+0.00%)
Jun 21, 2017 414.00 450.00 414.00 432.00 734 +9.00(+2.13%)
Jun 20, 2017 423.00 432.00 405.00 423.00 335 -9.00(-2.08%)
Jun 19, 2017 414.00 441.00 387.00 432.00 799 +27.00(+6.67%)
Jun 16, 2017 432.00 432.00 378.00 405.00 743 -18.00(-4.26%)
Jun 15, 2017 423.00 432.00 414.00 423.00 379 +0.00(+0.00%)
Jun 14, 2017 432.00 432.00 423.00 423.00 275 -9.00(-2.08%)
Jun 13, 2017 423.00 432.00 414.00 432.00 279 +9.00(+2.13%)
Jun 12, 2017 423.00 432.00 414.00 423.00 676 -9.00(-2.08%)
Jun 09, 2017 432.00 441.00 423.00 432.00 278 +0.00(+0.00%)
Jun 08, 2017 423.00 441.00 423.00 432.00 392 +9.00(+2.13%)
Jun 07, 2017 423.00 432.00 414.00 423.00 667 +0.00(+0.00%)
Jun 06, 2017 414.00 423.00 414.00 423.00 247 +4.50(+1.08%)
Jun 05, 2017 423.00 423.00 414.00 418.50 565 -4.50(-1.06%)
Jun 02, 2017 423.00 441.00 414.00 423.00 841 +0.00(+0.00%)
Jun 01, 2017 423.00 441.00 423.00 423.00 414 +0.00(+0.00%)
May 31, 2017 432.00 441.00 414.00 423.00 285 +0.00(+0.00%)
May 30, 2017 423.00 432.00 414.00 423.00 465 +0.00(+0.00%)
May 26, 2017 432.00 432.00 423.00 423.00 536 -9.00(-2.08%)
May 25, 2017 405.00 441.00 405.00 432.00 797 +27.00(+6.67%)
May 24, 2017 405.00 432.00 405.00 405.00 438 +0.00(+0.00%)
May 23, 2017 405.00 414.00 405.00 405.00 269 -9.00(-2.17%)
May 22, 2017 396.00 414.00 371.18 414.00 448 -27.00(-6.12%)
May 19, 2017 450.00 450.00 423.00 441.00 481 +0.00(+0.00%)
May 18, 2017 459.00 468.00 432.00 441.00 360 -18.00(-3.92%)
May 17, 2017 423.00 477.00 405.00 459.00 1,340 +36.00(+8.51%)
May 16, 2017 369.00 432.00 369.00 423.00 1,189 +45.00(+11.90%)
May 15, 2017 405.00 414.00 369.00 378.00 861 -27.00(-6.67%)
May 12, 2017 396.00 441.00 396.00 405.00 546 +9.00(+2.27%)
May 11, 2017 441.00 448.20 369.00 396.00 1,563 -45.00(-10.20%)
May 10, 2017 495.00 513.00 414.00 441.00 2,203 -72.00(-14.04%)
May 09, 2017 513.00 522.00 504.00 513.00 486 +0.00(+0.00%)
May 08, 2017 495.00 522.00 495.00 513.00 224 +18.00(+3.64%)
May 05, 2017 513.00 522.00 495.00 495.00 650 -18.00(-3.51%)
May 04, 2017 531.00 540.00 513.00 513.00 273 -9.00(-1.72%)
May 03, 2017 522.00 549.00 522.00 522.00 477 +0.00(+0.00%)
May 02, 2017 540.00 540.00 513.00 522.00 320 -9.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.