Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	95.06	95.15	95.05	95.15	709	-0.05(-0.05%)
Apr 27, 2017	95.35	95.35	94.86	95.20	2,050	-1.60(-1.65%)
Apr 26, 2017	96.85	96.85	96.80	96.80	1,440	+0.78(+0.82%)
Apr 25, 2017	96.00	96.02	95.46	96.02	1,361	+0.89(+0.93%)
Apr 24, 2017	94.64	95.13	94.56	95.13	3,141	+3.69(+4.04%)
Apr 21, 2017	91.00	91.44	90.26	91.44	1,765	+1.59(+1.77%)
Apr 20, 2017	89.85	89.85	89.85	89.85	434	+0.64(+0.72%)
Apr 19, 2017	89.59	90.25	89.21	89.21	2,194	+1.38(+1.57%)
Apr 18, 2017	87.87	87.99	87.70	87.83	5,345	-0.06(-0.07%)
Apr 17, 2017	87.12	87.89	87.12	87.89	1,255	-0.14(-0.16%)
Apr 12, 2017		88.03	88.03	88.03	2,122	+0.75(+0.86%)
Apr 11, 2017	87.50	87.50	87.28	87.28	486	-0.37(-0.42%)
Apr 10, 2017	87.25	87.65	87.12	87.65	2,065	-0.60(-0.68%)
Apr 07, 2017	88.25	88.25	88.25	88.25	418	+0.01(+0.01%)
Apr 06, 2017	88.24	88.24	88.24	88.24	220	-0.26(-0.29%)
Apr 05, 2017	88.75	88.76	88.50	88.50	1,524	-1.03(-1.16%)
Apr 04, 2017	88.92	89.53	88.92	89.53	1,643	-0.37(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.