Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.780 4.210 3.780 3.930 210,225 +0.25(+6.79%)
Apr 29, 2019 3.790 3.790 3.590 3.680 27,426 -0.05(-1.34%)
Apr 26, 2019 3.640 3.750 3.530 3.730 57,934 +0.07(+1.91%)
Apr 25, 2019 3.840 3.860 3.550 3.660 105,951 -0.05(-1.35%)
Apr 24, 2019 3.510 3.790 3.460 3.710 198,630 +0.33(+9.76%)
Apr 23, 2019 3.300 3.470 3.200 3.380 71,009 +0.18(+5.62%)
Apr 22, 2019 3.020 3.230 2.960 3.200 45,344 +0.15(+4.92%)
Apr 18, 2019 3.050 3.050 3.050 0 -0.11(-3.48%)
Apr 17, 2019 3.030 3.230 3.000 3.160 27,764 +0.14(+4.64%)
Apr 16, 2019 2.890 3.180 2.890 3.020 52,970 -0.06(-1.95%)
Apr 15, 2019 3.300 3.330 3.050 3.080 134,596 -0.12(-3.75%)
Apr 12, 2019 3.750 3.750 3.110 3.200 219,476 -0.44(-12.09%)
Apr 11, 2019 3.680 3.870 3.560 3.640 258,041 +0.11(+3.12%)
Apr 10, 2019 2.970 3.530 2.920 3.530 177,698 +0.65(+22.57%)
Apr 09, 2019 3.030 3.090 2.830 2.880 37,500 -0.14(-4.64%)
Apr 08, 2019 3.200 3.230 2.970 3.020 87,366 -0.13(-4.13%)
Apr 05, 2019 3.370 3.450 3.100 3.150 65,552 -0.20(-5.97%)
Apr 04, 2019 3.330 3.500 3.240 3.350 78,684 +0.01(+0.30%)
Apr 03, 2019 3.420 3.460 3.300 3.340 32,732 -0.06(-1.76%)
Apr 02, 2019 3.380 3.590 3.320 3.400 40,614 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.