Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.340 -0.140 (-2.16%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.460 2.580 2.455 2.520 120,700 +0.02(+0.80%)
Apr 29, 2021 2.580 2.580 2.450 2.500 80,397 -0.06(-2.34%)
Apr 28, 2021 2.490 2.600 2.460 2.560 160,821 +0.07(+2.81%)
Apr 27, 2021 2.550 2.560 2.420 2.490 212,189 -0.06(-2.35%)
Apr 26, 2021 2.500 2.620 2.470 2.550 244,063 +0.03(+1.19%)
Apr 23, 2021 2.380 2.530 2.380 2.520 197,400 +0.13(+5.44%)
Apr 22, 2021 2.460 2.490 2.370 2.390 220,562 -0.04(-1.65%)
Apr 21, 2021 2.310 2.460 2.260 2.430 350,652 +0.08(+3.40%)
Apr 20, 2021 2.250 2.400 2.180 2.350 280,293 +0.07(+3.07%)
Apr 19, 2021 2.290 2.290 2.180 2.280 241,922 -0.01(-0.44%)
Apr 16, 2021 2.300 2.335 2.150 2.290 445,900 +0.00(+0.00%)
Apr 15, 2021 2.440 2.500 2.260 2.290 595,693 -0.15(-6.15%)
Apr 14, 2021 2.450 2.540 2.420 2.440 361,851 +0.00(+0.00%)
Apr 13, 2021 2.620 2.640 2.430 2.440 434,652 -0.18(-6.87%)
Apr 12, 2021 2.740 2.750 2.550 2.620 517,710 -0.10(-3.68%)
Apr 09, 2021 2.900 2.910 2.720 2.720 267,100 -0.16(-5.56%)
Apr 08, 2021 2.910 2.970 2.810 2.880 351,770 -0.02(-0.69%)
Apr 07, 2021 2.820 2.990 2.810 2.900 237,961 +0.07(+2.47%)
Apr 06, 2021 2.820 2.890 2.800 2.830 161,896 +0.00(+0.00%)
Apr 05, 2021 2.860 2.920 2.800 2.830 279,596 -0.06(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.