Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.880 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.460 2.580 2.455 2.520 120,700 +0.02(+0.80%)
Apr 29, 2021 2.580 2.580 2.450 2.500 80,397 -0.06(-2.34%)
Apr 28, 2021 2.490 2.600 2.460 2.560 160,821 +0.07(+2.81%)
Apr 27, 2021 2.550 2.560 2.420 2.490 212,189 -0.06(-2.35%)
Apr 26, 2021 2.500 2.620 2.470 2.550 244,063 +0.03(+1.19%)
Apr 23, 2021 2.380 2.530 2.380 2.520 197,400 +0.13(+5.44%)
Apr 22, 2021 2.460 2.490 2.370 2.390 220,562 -0.04(-1.65%)
Apr 21, 2021 2.310 2.460 2.260 2.430 350,652 +0.08(+3.40%)
Apr 20, 2021 2.250 2.400 2.180 2.350 280,293 +0.07(+3.07%)
Apr 19, 2021 2.290 2.290 2.180 2.280 241,922 -0.01(-0.44%)
Apr 16, 2021 2.300 2.335 2.150 2.290 445,900 +0.00(+0.00%)
Apr 15, 2021 2.440 2.500 2.260 2.290 595,693 -0.15(-6.15%)
Apr 14, 2021 2.450 2.540 2.420 2.440 361,851 +0.00(+0.00%)
Apr 13, 2021 2.620 2.640 2.430 2.440 434,652 -0.18(-6.87%)
Apr 12, 2021 2.740 2.750 2.550 2.620 517,710 -0.10(-3.68%)
Apr 09, 2021 2.900 2.910 2.720 2.720 267,100 -0.16(-5.56%)
Apr 08, 2021 2.910 2.970 2.810 2.880 351,770 -0.02(-0.69%)
Apr 07, 2021 2.820 2.990 2.810 2.900 237,961 +0.07(+2.47%)
Apr 06, 2021 2.820 2.890 2.800 2.830 161,896 +0.00(+0.00%)
Apr 05, 2021 2.860 2.920 2.800 2.830 279,596 -0.06(-2.08%)
Apr 01, 2021 3.010 3.010 2.880 2.890 217,700 -0.09(-3.02%)
Mar 31, 2021 2.880 3.000 2.840 2.980 272,015 +0.13(+4.56%)
Mar 30, 2021 2.660 2.870 2.620 2.850 448,071 +0.19(+7.14%)
Mar 29, 2021 2.790 2.790 2.620 2.660 389,213 -0.14(-5.00%)
Mar 26, 2021 2.860 2.880 2.700 2.800 282,200 -0.05(-1.75%)
Mar 25, 2021 2.800 2.870 2.680 2.850 577,908 +0.05(+1.79%)
Mar 24, 2021 2.980 3.040 2.760 2.800 479,033 -0.13(-4.44%)
Mar 23, 2021 3.100 3.110 2.930 2.930 496,514 -0.17(-5.48%)
Mar 22, 2021 3.200 3.200 3.070 3.100 276,539 -0.05(-1.59%)
Mar 19, 2021 3.130 3.200 3.050 3.150 268,900 +0.06(+1.94%)
Mar 18, 2021 3.150 3.240 3.070 3.090 380,361 -0.09(-2.83%)
Mar 17, 2021 3.050 3.230 3.000 3.180 390,547 +0.07(+2.25%)
Mar 16, 2021 3.270 3.320 3.040 3.110 646,487 -0.18(-5.47%)
Mar 15, 2021 3.240 3.380 3.200 3.290 418,758 +0.02(+0.61%)
Mar 12, 2021 3.280 3.340 3.160 3.270 691,100 -0.11(-3.25%)
Mar 11, 2021 3.080 3.580 3.080 3.380 5,106,152 +0.31(+10.10%)
Mar 10, 2021 3.170 3.170 2.970 3.070 653,959 +0.00(+0.00%)
Mar 09, 2021 2.930 3.100 2.860 3.070 982,194 +0.23(+8.10%)
Mar 08, 2021 2.840 2.880 2.730 2.840 512,669 +0.04(+1.43%)
Mar 05, 2021 2.990 2.990 2.560 2.800 1,043,800 -0.08(-2.78%)
Mar 04, 2021 3.150 3.190 2.850 2.880 1,116,730 -0.31(-9.72%)
Mar 03, 2021 3.390 3.480 3.130 3.190 1,039,227 -0.17(-5.06%)
Mar 02, 2021 3.320 3.490 3.270 3.360 861,582 +0.06(+1.82%)
Mar 01, 2021 3.400 3.470 3.270 3.300 560,187 -0.01(-0.30%)
Feb 26, 2021 3.340 3.420 3.100 3.310 1,166,800 -0.03(-0.90%)
Feb 25, 2021 3.480 3.770 3.280 3.340 1,419,332 -0.17(-4.84%)
Feb 24, 2021 3.380 3.580 3.360 3.510 620,908 +0.16(+4.78%)
Feb 23, 2021 3.510 3.560 3.150 3.350 1,379,696 -0.41(-10.90%)
Feb 22, 2021 3.880 4.010 3.740 3.760 1,416,968 -0.17(-4.33%)
Feb 19, 2021 4.170 4.200 3.800 3.930 1,906,400 -0.13(-3.20%)
Feb 18, 2021 4.200 4.610 3.930 4.060 15,092,600 +0.51(+14.37%)
Feb 17, 2021 3.760 3.800 3.520 3.550 1,252,535 -0.26(-6.82%)
Feb 16, 2021 3.990 4.010 3.680 3.810 958,022 -0.15(-3.79%)
Feb 12, 2021 3.830 4.050 3.780 3.960 899,200 +0.13(+3.39%)
Feb 11, 2021 4.010 4.110 3.770 3.830 1,126,006 -0.19(-4.73%)
Feb 10, 2021 4.290 4.290 3.680 4.020 2,401,193 -0.21(-4.96%)
Feb 09, 2021 3.910 4.270 3.770 4.230 3,102,036 +0.34(+8.74%)
Feb 08, 2021 3.750 3.950 3.710 3.890 1,894,904 +0.24(+6.58%)
Feb 05, 2021 3.520 3.770 3.420 3.650 2,045,700 +0.14(+3.99%)
Feb 04, 2021 3.420 3.660 3.350 3.510 2,524,097 +0.11(+3.24%)
Feb 03, 2021 3.380 3.450 3.300 3.400 1,640,032 +0.14(+4.29%)
Feb 02, 2021 3.450 3.460 3.200 3.260 2,495,908 -0.21(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.