Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3907 -0.0116 (-2.88%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6102	0.6180	0.6100	0.6178	23,050	+0.04(+7.42%)
Apr 28, 2022	0.5504	0.5751	0.5450	0.5751	32,172	+0.04(+6.50%)
Apr 27, 2022	0.5243	0.5450	0.5243	0.5400	9,665	+0.02(+3.45%)
Apr 26, 2022	0.5324	0.5400	0.5220	0.5220	21,313	-0.01(-1.97%)
Apr 25, 2022	0.5196	0.5620	0.5091	0.5325	31,300	-0.04(-6.22%)
Apr 22, 2022	0.5806	0.5806	0.5678	0.5678	15,546	-0.01(-1.83%)
Apr 21, 2022	0.6307	0.6400	0.5784	0.5784	38,000	-0.06(-9.98%)
Apr 20, 2022	0.6425	0.6425	0.6425	0.6425	1,711	+0.00(+0.39%)
Apr 19, 2022	0.6428	0.6499	0.6384	0.6400	9,000	-0.01(-1.54%)
Apr 18, 2022	0.6318	0.6500	0.6318	0.6500	13,130	+0.01(+1.56%)
Apr 14, 2022	0.6350	0.6400	0.6350	0.6400	26,000	+0.01(+1.80%)
Apr 13, 2022	0.5968	0.6381	0.5900	0.6287	68,200	-0.03(-4.12%)
Apr 12, 2022	0.6498	0.6557	0.6498	0.6557	3,040	+0.02(+3.10%)
Apr 11, 2022	0.6659	0.6659	0.6312	0.6360	51,711	-0.02(-2.75%)
Apr 08, 2022	0.6267	0.6546	0.6267	0.6540	21,510	-0.00(-0.09%)
Apr 07, 2022	0.6418	0.6546	0.6418	0.6546	1,284	-0.01(-1.83%)
Apr 06, 2022	0.6800	0.6800	0.6668	0.6668	3,500	-0.01(-1.94%)
Apr 05, 2022	0.6670	0.6800	0.6590	0.6800	39,299	+0.03(+4.34%)
Apr 04, 2022	0.5757	0.6625	0.5629	0.6517	190,620	+0.06(+10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.