Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4024 -0.0226 (-5.32%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.163 1.354 1.160 1.210 97,193 +0.11(+10.45%)
Apr 28, 2016 1.149 1.149 1.095 1.095 34,012 +0.01(+1.29%)
Apr 27, 2016 1.030 1.109 1.020 1.081 34,146 +0.04(+3.56%)
Apr 26, 2016 1.060 1.060 1.044 1.044 600 -0.03(-3.06%)
Apr 25, 2016 1.093 1.140 1.050 1.077 7,400 +0.01(+0.86%)
Apr 22, 2016 1.117 1.170 1.068 1.068 26,300 -0.04(-3.77%)
Apr 21, 2016 1.190 1.190 1.110 1.110 51,973 -0.06(-5.13%)
Apr 20, 2016 1.160 1.189 1.130 1.170 68,038 +0.09(+8.26%)
Apr 19, 2016 1.109 1.150 1.070 1.081 21,504 +0.01(+1.00%)
Apr 18, 2016 1.060 1.085 1.020 1.070 29,909 +0.02(+2.36%)
Apr 15, 2016 1.023 1.050 0.9729 1.045 41,635 +0.08(+7.99%)
Apr 14, 2016 0.9600 0.9690 0.9600 0.9680 1,340 +0.00(+0.50%)
Apr 13, 2016 1.010 1.020 0.9506 0.9632 3,700 -0.02(-2.21%)
Apr 12, 2016 1.007 1.010 0.9850 0.9850 8,648 -0.01(-1.40%)
Apr 11, 2016 0.9999 1.050 0.9952 0.9990 41,204 +0.07(+7.42%)
Apr 08, 2016 0.9289 0.9500 0.9267 0.9300 8,200 -0.02(-1.92%)
Apr 07, 2016 0.9257 0.9700 0.9257 0.9482 2,400 +0.04(+4.77%)
Apr 06, 2016 0.8870 0.9050 0.8850 0.9050 3,000 -0.02(-1.79%)
Apr 05, 2016 0.9215 0.9215 0.9215 0.9215 2,000 +0.02(+2.39%)
Apr 04, 2016 0.9000 0.9074 0.8995 0.9000 6,885 +0.02(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.