Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3907 -0.0116 (-2.88%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.250 1.260 1.250 1.260 2,300 -0.01(-0.75%)
Apr 29, 2013 1.241 1.270 1.241 1.270 16,000 -0.07(-5.12%)
Apr 26, 2013 1.338 1.338 1.338 1.338 500 +0.08(+6.19%)
Apr 25, 2013 1.248 1.265 1.230 1.260 4,160 +0.02(+1.61%)
Apr 24, 2013 1.200 1.240 1.170 1.240 20,600 +0.05(+4.20%)
Apr 23, 2013 1.203 1.203 1.169 1.190 3,200 +0.02(+1.71%)
Apr 22, 2013 1.210 1.210 1.170 1.170 5,440 -0.07(-5.65%)
Apr 19, 2013 1.180 1.267 1.180 1.240 7,050 +0.06(+5.53%)
Apr 18, 2013 1.210 1.210 1.164 1.175 2,942 -0.04(-3.69%)
Apr 17, 2013 1.250 1.305 1.202 1.220 27,658 -0.08(-6.01%)
Apr 16, 2013 1.274 1.320 1.230 1.298 15,900 +0.07(+5.53%)
Apr 15, 2013 1.380 1.380 1.228 1.230 17,100 -0.15(-10.87%)
Apr 12, 2013 1.480 1.480 1.380 1.380 4,700 -0.10(-6.76%)
Apr 11, 2013 1.480 1.480 1.480 1.480 200 +0.01(+0.68%)
Apr 10, 2013 1.477 1.490 1.444 1.470 19,000 -0.03(-1.76%)
Apr 09, 2013 1.490 1.590 1.490 1.496 20,000 +0.04(+2.49%)
Apr 08, 2013 1.470 1.470 1.454 1.460 5,600 -0.01(-0.68%)
Apr 05, 2013 1.463 1.470 1.450 1.470 42,700 +0.01(+1.03%)
Apr 04, 2013 1.460 1.460 1.370 1.455 22,766 -0.04(-2.90%)
Apr 03, 2013 1.610 1.610 1.498 1.498 22,600 -0.11(-6.72%)
Apr 02, 2013 1.650 1.650 1.606 1.606 13,470 -0.05(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.