Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.160 +0.110 (+1.22%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.660 7.726 7.383 7.402 409,383 -0.30(-3.84%)
Apr 28, 2022 7.622 7.812 7.202 7.698 297,498 +0.22(+2.93%)
Apr 27, 2022 7.421 7.526 7.307 7.478 237,689 +0.10(+1.29%)
Apr 26, 2022 7.211 7.583 7.116 7.383 441,611 +0.15(+2.11%)
Apr 25, 2022 7.202 7.269 6.773 7.230 522,283 -0.31(-4.05%)
Apr 22, 2022 7.831 8.003 7.431 7.536 477,730 -0.33(-4.24%)
Apr 21, 2022 8.480 8.480 7.774 7.870 394,209 -0.54(-6.46%)
Apr 20, 2022 8.404 8.480 8.280 8.413 348,212 +0.04(+0.46%)
Apr 19, 2022 8.556 8.642 8.137 8.375 292,995 -0.24(-2.77%)
Apr 18, 2022 8.547 8.851 8.442 8.614 529,466 +0.19(+2.27%)
Apr 14, 2022 8.289 8.461 8.137 8.423 407,294 +0.10(+1.15%)
Apr 13, 2022 8.299 8.432 8.141 8.327 346,486 +0.25(+3.07%)
Apr 12, 2022 8.165 8.404 7.979 8.079 425,995 +0.18(+2.29%)
Apr 11, 2022 8.108 8.158 7.841 7.898 293,869 -0.37(-4.50%)
Apr 08, 2022 7.994 8.346 7.994 8.270 298,937 +0.30(+3.71%)
Apr 07, 2022 8.013 8.013 7.669 7.974 220,661 +0.04(+0.48%)
Apr 06, 2022 8.118 8.227 7.784 7.936 300,904 -0.07(-0.83%)
Apr 05, 2022 8.480 8.585 7.955 8.003 280,005 -0.36(-4.33%)
Apr 04, 2022 8.490 8.823 8.184 8.366 442,853 -0.06(-0.68%)
Apr 01, 2022 8.156 8.442 8.156 8.423 475,962 +0.25(+3.03%)
Mar 31, 2022 7.974 8.375 7.974 8.175 306,770 +0.03(+0.35%)
Mar 30, 2022 8.346 8.537 8.060 8.146 290,688 -0.01(-0.12%)
Mar 29, 2022 8.127 8.251 7.860 8.156 493,640 -0.22(-2.62%)
Mar 28, 2022 8.680 8.685 8.270 8.375 478,048 -0.53(-6.00%)
Mar 25, 2022 8.442 8.995 8.442 8.909 383,320 +0.45(+5.30%)
Mar 24, 2022 8.709 8.757 8.451 8.461 302,148 -0.27(-3.06%)
Mar 23, 2022 8.766 8.971 8.580 8.728 361,408 +0.12(+1.44%)
Mar 22, 2022 8.594 8.833 8.494 8.604 449,909 -0.07(-0.77%)
Mar 21, 2022 8.499 8.909 8.461 8.671 649,400 +0.44(+5.33%)
Mar 18, 2022 8.051 8.242 7.822 8.232 1,878,253 +0.17(+2.13%)
Mar 17, 2022 7.860 8.165 7.717 8.060 752,952 +0.41(+5.36%)
Mar 16, 2022 7.717 7.736 7.335 7.650 696,777 -0.02(-0.25%)
Mar 15, 2022 7.593 7.965 7.564 7.669 772,725 -0.25(-3.13%)
Mar 14, 2022 8.661 8.661 7.774 7.917 969,257 -1.05(-11.70%)
Mar 11, 2022 9.005 9.367 8.790 8.967 653,750 -0.29(-3.09%)
Mar 10, 2022 8.919 9.253 8.785 9.253 657,151 +0.50(+5.66%)
Mar 09, 2022 9.167 9.176 8.509 8.757 1,156,163 -0.76(-8.02%)
Mar 08, 2022 9.539 9.949 9.100 9.520 851,535 +0.22(+2.36%)
Mar 07, 2022 9.348 9.930 8.881 9.300 1,335,977 +0.13(+1.46%)
Mar 04, 2022 8.776 9.224 8.723 9.167 565,830 +0.40(+4.57%)
Mar 03, 2022 8.547 8.766 8.375 8.766 618,848 +0.12(+1.43%)
Mar 02, 2022 8.270 8.764 8.208 8.642 677,958 +0.55(+6.84%)
Mar 01, 2022 8.089 8.432 7.833 8.089 798,683 +0.19(+2.42%)
Feb 28, 2022 7.793 7.965 7.736 7.898 378,844 +0.07(+0.85%)
Feb 25, 2022 7.765 7.846 7.374 7.831 480,050 +0.10(+1.23%)
Feb 24, 2022 8.108 8.165 7.426 7.736 699,220 -0.40(-4.92%)
Feb 23, 2022 7.259 8.385 7.106 8.137 1,102,698 +0.99(+13.89%)
Feb 22, 2022 7.240 7.393 7.126 7.145 647,757 +0.01(+0.13%)
Feb 18, 2022 7.135 0 -0.02(-0.27%)
Feb 17, 2022 7.145 7.278 7.116 7.154 328,360 -0.05(-0.66%)
Feb 16, 2022 7.116 7.393 7.116 7.202 428,799 +0.14(+2.03%)
Feb 15, 2022 6.696 7.109 6.668 7.059 643,324 +0.20(+2.92%)
Feb 14, 2022 6.992 7.173 6.816 6.858 525,882 -0.25(-3.49%)
Feb 11, 2022 6.830 7.192 6.820 7.106 753,002 +0.31(+4.63%)
Feb 10, 2022 6.620 7.049 6.620 6.792 879,852 +0.10(+1.42%)
Feb 09, 2022 6.811 6.916 6.649 6.696 1,257,851 -0.10(-1.54%)
Feb 08, 2022 6.858 7.011 6.744 6.801 570,505 -0.09(-1.25%)
Feb 07, 2022 6.935 7.016 6.830 6.887 440,400 -0.16(-2.30%)
Feb 04, 2022 7.221 7.307 7.040 7.049 479,939 -0.10(-1.34%)
Feb 03, 2022 7.183 6.992 7.145 1,000,115 -0.12(-1.71%)
Feb 02, 2022 6.868 7.354 6.868 7.269 1,063,427 +0.27(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.