Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.512 4.989 4.292 4.579 573,730 -0.15(-3.23%)
Apr 29, 2020 4.121 4.750 4.073 4.731 582,870 +0.86(+22.17%)
Apr 28, 2020 3.940 3.978 3.739 3.873 323,026 +0.06(+1.50%)
Apr 27, 2020 3.930 3.930 3.501 3.816 387,443 +0.00(+0.00%)
Apr 24, 2020 4.054 4.531 3.625 3.816 797,371 -0.04(-0.99%)
Apr 23, 2020 3.024 4.283 2.995 3.854 1,402,851 +0.93(+31.60%)
Apr 22, 2020 2.928 2.995 2.824 2.928 227,796 +0.14(+5.14%)
Apr 21, 2020 2.881 2.967 2.738 2.785 343,326 -0.14(-4.89%)
Apr 20, 2020 2.938 3.148 2.881 2.928 343,854 -0.18(-5.83%)
Apr 17, 2020 2.938 3.148 2.938 3.110 426,781 +0.19(+6.54%)
Apr 16, 2020 3.262 3.396 2.871 2.919 623,878 -0.41(-12.32%)
Apr 15, 2020 3.367 3.463 3.052 3.329 631,718 -0.01(-0.29%)
Apr 14, 2020 3.262 3.396 3.253 3.339 590,382 +0.12(+3.86%)
Apr 13, 2020 3.052 3.396 2.890 3.215 805,384 +0.18(+5.97%)
Apr 09, 2020 2.871 3.234 2.771 3.033 670,102 +0.33(+12.37%)
Apr 08, 2020 2.623 2.747 2.556 2.699 897,947 +0.12(+4.81%)
Apr 07, 2020 2.633 2.852 2.528 2.575 1,110,795 +0.03(+1.12%)
Apr 06, 2020 2.585 2.776 2.480 2.547 734,591 -0.03(-1.11%)
Apr 03, 2020 3.072 3.072 2.518 2.575 396,903 -0.31(-10.89%)
Apr 02, 2020 2.843 3.339 2.843 2.890 455,687 +0.09(+3.06%)
Apr 01, 2020 2.976 2.976 2.671 2.804 410,347 -0.28(-8.98%)
Mar 31, 2020 2.804 3.148 2.804 3.081 536,838 +0.30(+10.62%)
Mar 30, 2020 3.348 3.348 2.709 2.785 366,649 -0.63(-18.44%)
Mar 27, 2020 3.033 3.730 2.804 3.415 705,955 +0.24(+7.51%)
Mar 26, 2020 2.814 3.272 2.814 3.176 465,006 +0.28(+9.54%)
Mar 25, 2020 2.547 2.947 2.366 2.900 471,133 +0.35(+13.86%)
Mar 24, 2020 2.528 2.608 2.366 2.547 561,955 +0.11(+4.71%)
Mar 23, 2020 2.719 2.862 2.375 2.432 500,310 -0.30(-10.84%)
Mar 20, 2020 2.852 3.033 2.566 2.728 781,541 -0.13(-4.67%)
Mar 19, 2020 2.270 3.091 2.203 2.862 640,094 +0.69(+31.58%)
Mar 18, 2020 3.005 3.224 2.118 2.175 641,242 -0.94(-30.28%)
Mar 17, 2020 3.329 3.386 3.033 3.119 1,122,370 -0.10(-3.25%)
Mar 16, 2020 3.033 3.539 3.014 3.224 853,674 -0.01(-0.30%)
Mar 13, 2020 3.033 3.234 2.709 3.234 861,740 +0.34(+11.88%)
Mar 12, 2020 3.129 3.176 2.738 2.890 809,038 -0.51(-14.89%)
Mar 11, 2020 3.386 3.453 3.119 3.396 653,566 -0.09(-2.47%)
Mar 10, 2020 4.064 4.121 3.324 3.482 1,129,135 -0.52(-12.89%)
Mar 09, 2020 3.835 4.407 3.835 3.997 752,357 -1.13(-21.97%)
Mar 06, 2020 5.285 5.580 5.103 5.122 972,340 -0.50(-8.83%)
Mar 05, 2020 5.704 5.771 5.389 5.618 695,753 -0.21(-3.60%)
Mar 04, 2020 5.809 5.857 5.657 5.828 1,954,133 +0.08(+1.33%)
Mar 03, 2020 6.143 6.143 5.533 5.752 650,497 -0.40(-6.51%)
Mar 02, 2020 6.257 6.343 5.914 6.153 743,450 -0.05(-0.77%)
Feb 28, 2020 5.819 6.219 5.733 6.200 678,908 +0.25(+4.17%)
Feb 27, 2020 6.105 6.191 5.933 5.952 863,350 -0.26(-4.15%)
Feb 26, 2020 6.868 6.868 6.200 6.210 762,708 -0.64(-9.33%)
Feb 25, 2020 6.114 6.887 5.629 6.849 788,492 +0.47(+7.32%)
Feb 24, 2020 6.830 6.830 6.343 6.381 275,727 -0.54(-7.85%)
Feb 21, 2020 7.068 7.068 6.792 6.925 200,234 -0.17(-2.42%)
Feb 20, 2020 6.944 7.135 6.944 7.097 175,902 +0.15(+2.20%)
Feb 19, 2020 6.887 6.987 6.858 6.944 149,380 +0.12(+1.82%)
Feb 18, 2020 6.782 6.878 6.706 6.820 144,529 -0.03(-0.42%)
Feb 14, 2020 6.916 6.973 6.820 6.849 195,411 -0.05(-0.69%)
Feb 13, 2020 6.811 6.973 6.801 6.897 182,914 +0.04(+0.56%)
Feb 12, 2020 6.878 7.087 6.816 6.858 310,630 +0.10(+1.41%)
Feb 11, 2020 6.677 6.820 6.658 6.763 179,811 +0.22(+3.35%)
Feb 10, 2020 6.715 6.725 6.525 6.544 226,599 -0.24(-3.52%)
Feb 07, 2020 6.687 6.820 6.620 6.782 236,087 +0.10(+1.43%)
Feb 06, 2020 6.811 6.897 6.629 6.687 215,655 -0.10(-1.54%)
Feb 05, 2020 6.620 6.854 6.620 6.792 389,742 +0.29(+4.40%)
Feb 04, 2020 6.572 6.696 6.496 6.505 328,098 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.