Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Finders Inc (OP: EGYF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Apr 27, 2012 0.0022 0.0022 0.0022 0.0022 151,125 +0.00(+4.76%)
Apr 24, 2012 0.0021 0.0021 0.0021 0 +0.00(+16.67%)
Apr 23, 2012 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Apr 18, 2012 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 13, 2012 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 09, 2012 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Apr 02, 2012 0.0017 0.0017 0.0017 0 -0.00(-62.22%)
Mar 28, 2012 0.0045 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Mar 27, 2012 0.0022 0.0030 0.0022 0.0030 434,925 +0.00(+36.36%)
Mar 26, 2012 0.0022 0.0022 0.0022 0.0022 200 +0.00(+0.00%)
Mar 23, 2012 0.0031 0.0031 0.0022 0.0022 420,000 -0.00(-26.67%)
Mar 22, 2012 0.0035 0.0035 0.0030 0.0030 59,500 -0.00(-14.29%)
Mar 21, 2012 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+16.67%)
Mar 19, 2012 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Mar 16, 2012 0.0045 0.0045 0.0035 0.0035 113,350 -0.00(-22.22%)
Mar 15, 2012 0.0045 0.0045 0.0045 0.0045 1,000 -0.00(-4.26%)
Mar 14, 2012 0.0047 0.0047 0.0047 0.0047 75,000 +0.00(+6.82%)
Mar 13, 2012 0.0044 0.0044 0.0044 0.0044 30,000 +0.00(+0.00%)
Mar 12, 2012 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+46.67%)
Mar 08, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 05, 2012 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Mar 02, 2012 0.0040 0.0040 0.0040 0.0040 200,000 -0.00(-16.67%)
Mar 01, 2012 0.0048 0.0048 0.0030 0.0048 252,000 +0.00(+0.00%)
Feb 29, 2012 0.0048 0.0048 0.0048 0.0048 1,100 +0.00(+0.00%)
Feb 27, 2012 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
Feb 24, 2012 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Feb 23, 2012 0.0048 0.0048 0.0040 0.0040 53,000 -0.00(-20.00%)
Feb 22, 2012 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+11.11%)
Feb 17, 2012 0.0045 0.0045 0.0045 0 +0.00(+45.16%)
Feb 15, 2012 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Feb 14, 2012 0.0050 0.0050 0.0040 0.0040 40,083 -0.00(-20.00%)
Feb 13, 2012 0.0040 0.0050 0.0040 0.0050 262,500 +0.00(+25.00%)
Feb 10, 2012 0.0060 0.0060 0.0040 0.0040 312,918 -0.00(-33.33%)
Feb 09, 2012 0.0065 0.0065 0.0050 0.0060 232,935 -0.00(-7.69%)
Feb 08, 2012 0.0072 0.0075 0.0060 0.0065 771,700 +0.00(+0.00%)
Feb 07, 2012 0.0060 0.0065 0.0060 0.0065 568,000 -0.00(-7.14%)
Feb 06, 2012 0.0045 0.0070 0.0045 0.0070 1,016,708 +0.00(+32.08%)
Feb 03, 2012 0.0055 0.0070 0.0053 0.0053 963,500 -0.00(-3.64%)
Feb 02, 2012 0.0040 0.0055 0.0040 0.0055 173,500 +0.00(+83.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.