Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

23.49 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 22.71 22.71 22.71 0 +0.31(+1.38%)
Apr 23, 2021 22.40 22.40 22.40 0 -0.02(-0.09%)
Apr 13, 2021 22.42 22.42 22.42 0 +0.19(+0.85%)
Apr 07, 2021 22.23 22.23 22.23 0 +0.07(+0.32%)
Apr 05, 2021 22.16 22.16 22.16 0 +0.23(+1.05%)
Apr 01, 2021 21.93 21.93 21.93 0 +0.23(+1.06%)
Mar 17, 2021 21.70 21.70 21.70 0 +0.04(+0.18%)
Mar 16, 2021 21.66 21.66 21.66 21.66 100 +0.13(+0.60%)
Mar 15, 2021 21.53 21.53 21.53 21.53 100 +0.01(+0.05%)
Mar 09, 2021 21.52 21.52 21.52 0 +0.27(+1.27%)
Mar 08, 2021 21.25 21.25 21.25 21.25 200 +0.41(+1.97%)
Mar 04, 2021 20.84 20.84 20.84 0 -0.33(-1.56%)
Feb 24, 2021 21.17 21.17 21.17 0 -0.05(-0.24%)
Feb 19, 2021 21.22 21.22 21.22 0 -0.02(-0.09%)
Feb 18, 2021 21.24 21.24 21.24 21.24 300 +0.26(+1.24%)
Feb 12, 2021 20.98 20.98 20.98 0 +0.00(+0.00%)
Feb 10, 2021 20.98 20.98 20.98 0 +0.00(+0.00%)
Feb 03, 2021 20.98 20.98 20.98 0 -0.08(-0.38%)
Jan 22, 2021 21.06 21.06 21.06 0 +0.00(+0.00%)
Jan 08, 2021 21.06 21.06 21.06 0 +0.02(+0.10%)
Jan 07, 2021 20.70 21.04 20.70 21.04 325 +0.50(+2.43%)
Jan 05, 2021 20.54 20.54 20.54 0 +0.04(+0.20%)
Jan 04, 2021 20.50 20.50 20.50 20.50 100 -0.33(-1.58%)
Dec 23, 2020 20.83 20.83 20.83 0 +0.02(+0.10%)
Dec 22, 2020 20.81 20.81 20.81 4 +0.00(+0.00%)
Dec 17, 2020 20.81 20.81 20.81 0 +0.10(+0.48%)
Dec 16, 2020 20.71 20.71 20.71 20.71 100 +0.11(+0.53%)
Dec 03, 2020 20.60 20.60 20.60 0 +0.07(+0.34%)
Dec 02, 2020 20.58 20.58 20.53 20.53 200 -0.06(-0.29%)
Dec 01, 2020 20.59 20.59 20.59 20.59 1,000 -0.01(-0.05%)
Nov 24, 2020 20.60 20.60 20.60 0 +0.07(+0.34%)
Nov 19, 2020 20.53 20.53 20.53 0 -0.31(-1.49%)
Nov 05, 2020 20.84 20.84 20.84 0 +0.36(+1.76%)
Nov 04, 2020 20.48 20.48 20.48 20.48 100 -0.12(-0.58%)
Oct 27, 2020 20.60 20.60 20.60 0 -0.06(-0.29%)
Oct 26, 2020 20.73 20.73 20.66 20.66 1,000 -0.92(-4.26%)
Oct 16, 2020 21.58 21.58 21.58 0 +0.08(+0.37%)
Oct 15, 2020 21.50 21.50 21.50 21.50 100 +0.09(+0.42%)
Oct 14, 2020 21.41 21.41 21.41 21.41 100 -0.10(-0.46%)
Oct 09, 2020 21.51 21.51 21.51 0 +0.19(+0.89%)
Oct 06, 2020 21.32 21.32 21.32 0 +0.23(+1.09%)
Oct 02, 2020 21.09 21.09 21.09 0 +0.05(+0.24%)
Sep 29, 2020 21.04 21.04 21.04 0 -0.06(-0.28%)
Sep 16, 2020 21.10 21.10 21.10 0 -0.87(-3.96%)
Sep 11, 2020 21.97 21.97 21.97 0 +0.00(+0.00%)
Sep 08, 2020 21.97 21.97 21.97 0 +0.00(+0.00%)
Aug 12, 2020 21.97 21.97 21.97 1 +0.22(+1.01%)
Jul 20, 2020 21.75 21.75 21.75 0 +0.31(+1.45%)
Jul 17, 2020 21.44 21.44 21.44 21.44 100 +0.33(+1.56%)
Jul 14, 2020 21.11 21.11 21.11 0 +0.00(+0.00%)
Jul 02, 2020 21.11 21.11 21.11 0 +0.67(+3.28%)
Jun 26, 2020 20.44 20.44 20.44 0 +0.06(+0.29%)
Jun 25, 2020 20.59 20.59 20.38 20.38 960 -2.12(-9.42%)
Jun 05, 2020 22.50 22.50 22.50 0 +0.10(+0.45%)
Jun 04, 2020 22.55 22.55 22.40 22.40 2,500 -2.59(-10.36%)
Jun 03, 2020 25.40 25.41 24.99 24.99 7,000 +4.77(+23.59%)
May 29, 2020 20.22 20.22 20.22 0 -0.05(-0.25%)
May 28, 2020 20.27 20.27 20.27 20.27 100 +0.30(+1.50%)
May 26, 2020 19.97 19.97 19.97 0 +0.16(+0.81%)
May 22, 2020 19.81 19.81 19.81 0 +0.12(+0.61%)
May 20, 2020 19.69 19.69 19.69 0 +0.19(+0.97%)
May 19, 2020 19.50 19.50 19.50 1 +0.00(+0.00%)
May 15, 2020 19.50 19.50 19.50 0 +0.00(+0.00%)
May 07, 2020 19.50 19.50 19.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.