Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 55.80 55.80 55.80 55.80 149 -0.55(-0.98%)
Apr 27, 2022 56.35 114 +0.35(+0.63%)
Apr 25, 2022 56.00 30 -0.40(-0.71%)
Apr 21, 2022 56.40 29 +0.05(+0.09%)
Apr 20, 2022 56.35 56.35 56.35 56.35 231 +0.75(+1.35%)
Apr 19, 2022 55.63 55.63 55.05 55.60 1,836 +1.60(+2.96%)
Apr 12, 2022 54.00 111 +1.70(+3.25%)
Mar 21, 2022 52.30 14 +1.30(+2.55%)
Mar 08, 2022 51.00 219 -1.00(-1.92%)
Mar 07, 2022 51.50 52.00 51.45 52.00 1,010 -0.12(-0.23%)
Mar 04, 2022 50.63 52.66 49.50 52.12 1,420 +1.42(+2.80%)
Mar 03, 2022 50.90 51.09 50.70 50.70 471 +1.50(+3.05%)
Mar 01, 2022 49.20 16 +0.37(+0.76%)
Feb 24, 2022 48.83 36 -0.27(-0.55%)
Feb 22, 2022 49.10 13 -0.99(-1.98%)
Feb 18, 2022 50.09 0 +0.23(+0.47%)
Feb 15, 2022 49.86 54 +2.75(+5.83%)
Jan 19, 2022 47.11 14 -1.09(-2.26%)
Jan 12, 2022 48.20 15 -0.80(-1.63%)
Jan 10, 2022 49.00 49.00 49.00 105 -0.81(-1.63%)
Jan 06, 2022 49.81 49.81 49.81 28 -0.69(-1.37%)
Jan 05, 2022 50.23 51.50 50.12 50.50 5,400 +2.51(+5.23%)
Jan 03, 2022 47.99 47.99 47.99 24 +0.89(+1.89%)
Dec 30, 2021 47.10 47.10 47.10 19 -1.20(-2.48%)
Dec 27, 2021 48.30 48.30 48.30 11 +1.66(+3.56%)
Dec 22, 2021 46.64 46.64 46.64 18 -0.06(-0.14%)
Dec 20, 2021 46.70 46.70 46.70 60 -1.27(-2.66%)
Dec 17, 2021 47.75 48.13 45.08 47.98 12,488 +1.98(+4.30%)
Dec 13, 2021 46.00 46.00 46.00 6 +0.00(+0.00%)
Dec 10, 2021 46.00 46.00 46.00 46.00 411 +1.18(+2.63%)
Dec 09, 2021 45.10 45.65 44.82 44.82 398 -1.33(-2.88%)
Dec 08, 2021 48.00 48.00 46.15 46.15 945 -1.70(-3.56%)
Dec 07, 2021 47.85 47.85 47.85 47.85 250 +0.85(+1.81%)
Dec 03, 2021 47.00 47.00 47.00 31 +1.00(+2.17%)
Dec 02, 2021 44.00 46.00 44.00 46.00 542 +0.46(+1.01%)
Nov 18, 2021 45.54 45.54 45.54 25 -4.47(-8.94%)
Nov 15, 2021 50.01 50.01 50.01 39 -4.42(-8.12%)
Nov 08, 2021 54.43 54.43 54.43 118 +0.43(+0.80%)
Nov 05, 2021 54.43 54.43 54.00 54.00 539 +0.45(+0.84%)
Nov 03, 2021 53.55 53.55 53.55 46 +1.90(+3.68%)
Oct 18, 2021 51.65 51.65 51.65 33 +0.40(+0.78%)
Oct 06, 2021 51.25 51.25 51.25 78 +2.25(+4.59%)
Sep 29, 2021 49.00 49.00 49.00 108 +0.00(+0.00%)
Sep 28, 2021 49.70 49.70 49.00 49.00 654 -0.70(-1.41%)
Sep 27, 2021 49.70 49.70 49.70 49.70 326 +2.46(+5.21%)
Sep 17, 2021 47.24 47.24 47.24 19 +0.79(+1.71%)
Sep 16, 2021 46.45 46.45 46.45 46.45 531 -0.86(-1.82%)
Sep 14, 2021 47.31 47.31 47.31 16 -0.89(-1.85%)
Sep 13, 2021 48.20 48.20 48.20 48.20 270 -0.30(-0.62%)
Sep 10, 2021 48.49 48.50 48.49 48.50 692 +1.94(+4.17%)
Sep 09, 2021 46.56 46.56 46.56 46.56 207 -2.74(-5.56%)
Sep 03, 2021 49.30 49.30 49.30 52 -0.01(-0.03%)
Aug 23, 2021 49.31 49.31 49.31 75 -0.07(-0.15%)
Aug 19, 2021 49.39 49.39 49.39 27 -2.23(-4.32%)
Aug 18, 2021 51.62 51.62 51.62 51.62 182 +0.15(+0.28%)
Aug 17, 2021 51.47 51.47 51.47 51.47 127 -2.43(-4.51%)
Aug 03, 2021 53.90 53.90 53.90 97 -2.15(-3.84%)
Aug 02, 2021 56.05 56.05 56.05 56.05 180 +1.74(+3.20%)
Jul 27, 2021 54.31 54.31 54.31 146 +0.31(+0.57%)
Jul 21, 2021 54.00 54.00 54.00 31 +1.19(+2.25%)
Jul 20, 2021 55.79 57.62 52.81 52.81 1,126 -0.69(-1.29%)
Jul 19, 2021 53.45 53.50 53.45 53.50 822 +0.98(+1.87%)
Jul 16, 2021 52.77 52.77 52.52 52.52 290 +2.62(+5.25%)
Jul 15, 2021 51.85 51.85 49.90 49.90 411 -2.41(-4.61%)
Jul 14, 2021 51.20 52.31 51.20 52.31 1,005 -0.66(-1.25%)
Jul 07, 2021 52.97 52.97 52.97 5 -0.46(-0.86%)
Jul 06, 2021 53.43 53.43 53.43 53.43 213 -0.01(-0.02%)
Jul 02, 2021 53.44 53.44 53.44 53.44 149 -0.22(-0.41%)
Jul 01, 2021 53.66 53.66 53.66 53.66 1,011 +2.16(+4.19%)
Jun 28, 2021 51.50 51.50 51.50 29 +1.00(+1.98%)
Jun 25, 2021 50.50 51.70 50.50 50.50 608 -0.28(-0.55%)
Jun 23, 2021 50.78 50.78 50.78 67 +1.83(+3.74%)
Jun 22, 2021 48.95 48.95 48.95 48.95 130 +1.46(+3.07%)
Jun 21, 2021 49.79 49.79 45.87 47.49 924 -2.51(-5.02%)
Jun 17, 2021 50.00 50.00 50.00 146 +0.00(+0.00%)
Jun 16, 2021 49.85 50.00 49.85 50.00 1,070 +0.00(+0.00%)
Jun 15, 2021 50.00 50.00 50.00 50.00 326 +2.02(+4.22%)
Jun 08, 2021 47.98 47.98 47.98 44 -0.52(-1.08%)
Jun 07, 2021 48.50 48.50 48.50 48.50 198 +1.50(+3.19%)
Jun 01, 2021 47.00 47.00 47.00 3 +0.00(+0.00%)
May 27, 2021 47.00 47.00 47.00 10 +0.78(+1.69%)
May 24, 2021 46.22 46.22 46.22 62 -0.17(-0.37%)
May 19, 2021 46.39 46.39 46.39 67 -2.05(-4.23%)
May 06, 2021 48.44 48.44 48.44 235 -0.06(-0.12%)
May 05, 2021 48.50 48.50 48.50 122 +0.00(+0.00%)
May 04, 2021 48.50 48.50 48.50 48.50 354 +1.91(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.