Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

62.30 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 36.20 36.20 36.20 22 +0.00(+0.00%)
Apr 29, 2020 36.20 36.20 36.20 23 +0.00(+0.00%)
Apr 28, 2020 36.20 36.20 36.20 1 +0.00(+0.00%)
Apr 24, 2020 36.20 36.20 36.20 0 +0.00(+0.00%)
Apr 21, 2020 36.20 36.20 36.20 0 +0.00(+0.00%)
Apr 20, 2020 36.20 36.20 36.20 1 +0.00(+0.00%)
Apr 16, 2020 36.20 36.20 36.20 0 +0.00(+0.00%)
Apr 15, 2020 36.20 36.20 36.20 5 +0.00(+0.00%)
Apr 14, 2020 36.56 36.56 35.89 36.20 407 +1.62(+4.68%)
Apr 08, 2020 34.58 34.58 34.58 0 +0.38(+1.11%)
Apr 07, 2020 34.20 34.20 34.20 2 +0.00(+0.00%)
Apr 06, 2020 34.20 34.20 34.20 86 +0.00(+0.00%)
Apr 03, 2020 34.20 34.79 34.00 34.20 700 -1.05(-2.98%)
Apr 01, 2020 35.25 35.25 35.25 0 +0.00(+0.00%)
Mar 31, 2020 35.27 35.27 35.25 35.25 1,151 +1.83(+5.48%)
Mar 30, 2020 33.42 33.42 33.42 33.42 317 +0.39(+1.18%)
Mar 27, 2020 33.03 33.03 33.03 40 +0.00(+0.00%)
Mar 26, 2020 33.16 33.16 33.01 33.03 508 -2.79(-7.79%)
Mar 25, 2020 35.82 35.82 35.82 35.82 145 +0.00(+0.00%)
Mar 24, 2020 35.82 35.82 35.82 35.82 130 +6.63(+22.71%)
Mar 20, 2020 29.19 29.19 29.19 0 -2.00(-6.41%)
Mar 19, 2020 31.19 31.19 31.19 81 +0.00(+0.00%)
Mar 18, 2020 31.19 31.19 31.19 1 +0.00(+0.00%)
Mar 17, 2020 31.19 31.19 31.19 31.19 325 +1.33(+4.45%)
Mar 16, 2020 29.00 29.86 27.53 29.86 911 -2.84(-8.69%)
Mar 13, 2020 32.70 32.70 32.70 32.70 100 -3.30(-9.17%)
Mar 12, 2020 36.00 36.00 36.00 6 +0.00(+0.00%)
Mar 11, 2020 36.00 36.00 36.00 9 +0.00(+0.00%)
Mar 10, 2020 36.00 36.00 36.00 184 +0.00(+0.00%)
Mar 09, 2020 36.00 36.00 36.00 1 +0.00(+0.00%)
Mar 06, 2020 36.00 36.00 36.00 49 +0.00(+0.00%)
Mar 05, 2020 36.34 36.34 36.00 36.00 744 -2.40(-6.25%)
Mar 04, 2020 38.89 38.89 38.40 38.40 540 +3.35(+9.56%)
Mar 02, 2020 35.05 35.05 35.05 0 +0.67(+1.95%)
Feb 28, 2020 34.05 34.38 34.05 34.38 600 +0.31(+0.91%)
Feb 27, 2020 34.07 34.07 34.07 121 +0.00(+0.00%)
Feb 26, 2020 34.07 34.07 34.07 34.07 385 -0.12(-0.35%)
Feb 25, 2020 35.56 35.56 34.19 34.19 225 -5.38(-13.60%)
Feb 20, 2020 39.57 39.57 39.57 0 +0.00(+0.00%)
Feb 19, 2020 39.57 39.57 39.57 86 +0.00(+0.00%)
Feb 18, 2020 39.64 39.64 39.57 39.57 325 +0.67(+1.72%)
Feb 14, 2020 38.90 38.90 38.90 18 +0.00(+0.00%)
Feb 13, 2020 38.90 38.90 38.90 4 +0.00(+0.00%)
Feb 12, 2020 38.90 38.90 38.90 8 +0.00(+0.00%)
Feb 11, 2020 38.90 38.90 38.90 72 +0.00(+0.00%)
Feb 10, 2020 38.90 39.40 38.90 38.90 1,012 -0.60(-1.52%)
Feb 07, 2020 39.50 39.50 39.50 39.50 800 -1.45(-3.54%)
Feb 06, 2020 40.01 40.95 40.01 40.95 527 +1.40(+3.54%)
Feb 05, 2020 39.55 39.55 39.55 96 +0.00(+0.00%)
Feb 03, 2020 39.55 39.55 39.55 0 +0.00(+0.00%)
Jan 30, 2020 39.55 39.55 39.55 0 +0.00(+0.00%)
Jan 29, 2020 40.00 40.00 39.55 39.55 1,381 +3.05(+8.36%)
Jan 24, 2020 36.50 36.50 36.50 0 +0.00(+0.00%)
Jan 23, 2020 36.50 36.50 36.50 9 +0.00(+0.00%)
Jan 22, 2020 36.50 36.50 36.50 3 +0.00(+0.00%)
Jan 21, 2020 36.50 36.50 36.50 7 +0.00(+0.00%)
Jan 17, 2020 36.50 36.50 36.50 14 +0.00(+0.00%)
Jan 15, 2020 36.50 36.50 36.50 14 +0.00(+0.00%)
Jan 14, 2020 36.50 36.50 36.50 0 +0.00(+0.00%)
Jan 10, 2020 36.50 36.50 36.50 0 -0.95(-2.54%)
Jan 09, 2020 37.45 37.45 37.45 102 +0.00(+0.00%)
Jan 08, 2020 37.45 37.45 37.45 6 +0.00(+0.00%)
Jan 07, 2020 37.50 37.65 37.38 37.45 825 -3.55(-8.66%)
Jan 06, 2020 41.00 41.00 41.00 327 +0.00(+0.00%)
Dec 31, 2019 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 30, 2019 41.00 41.00 41.00 135 +0.00(+0.00%)
Dec 27, 2019 41.00 41.00 41.00 18 +0.00(+0.00%)
Dec 26, 2019 40.00 41.00 40.00 41.00 607 +2.75(+7.19%)
Dec 23, 2019 38.25 38.25 38.25 0 -0.39(-1.01%)
Dec 18, 2019 38.64 38.64 38.64 0 +0.00(+0.00%)
Dec 16, 2019 38.64 38.64 38.64 0 -0.36(-0.92%)
Dec 13, 2019 39.00 39.00 39.00 39.00 200 +0.20(+0.52%)
Dec 12, 2019 39.00 39.00 38.80 38.80 412 -0.19(-0.50%)
Dec 11, 2019 38.99 38.99 38.99 38.99 201 +1.20(+3.19%)
Dec 10, 2019 37.79 37.79 37.79 50 +0.00(+0.00%)
Dec 06, 2019 37.79 37.79 37.79 0 -0.26(-0.68%)
Dec 05, 2019 38.05 38.05 38.05 38.05 181 +1.05(+2.84%)
Dec 02, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Nov 29, 2019 37.00 37.00 37.00 12 +0.00(+0.00%)
Nov 25, 2019 37.00 37.00 37.00 0 +0.15(+0.41%)
Nov 22, 2019 35.80 36.85 35.80 36.85 300 +1.75(+4.99%)
Nov 21, 2019 35.10 35.10 35.10 35.10 243 -0.80(-2.23%)
Nov 20, 2019 35.82 37.40 35.82 35.90 740 -0.10(-0.28%)
Nov 19, 2019 36.00 36.00 36.00 5 +0.00(+0.00%)
Nov 18, 2019 36.00 36.00 36.00 0 +0.00(+0.00%)
Nov 14, 2019 36.00 36.00 36.00 0 +1.23(+3.52%)
Nov 13, 2019 35.35 35.35 34.77 34.77 682 -0.23(-0.64%)
Nov 12, 2019 35.00 35.00 35.00 35.00 833 +0.00(+0.00%)
Nov 11, 2019 35.00 35.00 35.00 35.00 167 -0.03(-0.08%)
Nov 08, 2019 35.03 35.03 35.03 35.03 100 -0.37(-1.06%)
Nov 07, 2019 35.40 35.40 35.40 4 +0.00(+0.00%)
Nov 06, 2019 35.40 35.40 35.40 63 +0.00(+0.00%)
Nov 01, 2019 35.40 35.40 35.40 0 +0.00(+0.00%)
Oct 31, 2019 35.40 35.40 35.40 8 +0.00(+0.00%)
Oct 30, 2019 35.16 35.40 35.16 35.40 513 +0.25(+0.72%)
Oct 29, 2019 35.15 35.15 35.15 35.15 419 +0.90(+2.63%)
Oct 28, 2019 34.50 34.50 34.25 34.25 914 +1.00(+3.01%)
Oct 24, 2019 33.25 33.25 33.25 0 +0.96(+2.97%)
Oct 23, 2019 32.29 32.29 32.29 74 +0.00(+0.00%)
Oct 22, 2019 32.29 32.29 32.29 2 +0.00(+0.00%)
Oct 21, 2019 32.29 32.29 32.29 84 +0.00(+0.00%)
Oct 16, 2019 32.29 32.29 32.29 0 +0.00(+0.00%)
Oct 15, 2019 32.29 32.29 32.29 8 +0.00(+0.00%)
Oct 11, 2019 32.29 32.29 32.29 0 -0.16(-0.49%)
Oct 10, 2019 32.45 32.45 32.45 32.45 228 -0.35(-1.07%)
Oct 09, 2019 33.30 33.30 32.80 32.80 316 +0.20(+0.61%)
Oct 08, 2019 32.60 32.60 32.60 32.60 262 +0.82(+2.58%)
Oct 07, 2019 31.78 31.78 31.78 40 +0.00(+0.00%)
Oct 04, 2019 31.78 31.78 31.78 2 +0.00(+0.00%)
Oct 03, 2019 31.78 31.78 31.78 31.78 440 +0.44(+1.40%)
Oct 02, 2019 31.34 31.34 31.34 4 +0.00(+0.00%)
Sep 30, 2019 31.34 31.34 31.34 0 +0.00(+0.00%)
Sep 26, 2019 31.34 31.34 31.34 0 -0.66(-2.06%)
Sep 25, 2019 32.00 32.00 32.00 32.00 230 +0.35(+1.11%)
Sep 24, 2019 31.65 31.65 31.65 17 +0.00(+0.00%)
Sep 23, 2019 31.65 31.65 31.65 77 +0.00(+0.00%)
Sep 20, 2019 31.65 31.65 31.65 31.65 500 +0.21(+0.67%)
Sep 19, 2019 31.44 31.44 31.44 46 +0.00(+0.00%)
Sep 18, 2019 31.44 31.44 31.44 31.44 207 +0.37(+1.19%)
Sep 17, 2019 31.07 31.07 31.07 5 +0.00(+0.00%)
Sep 16, 2019 31.07 31.07 31.07 31.07 110 +0.22(+0.71%)
Sep 13, 2019 29.86 30.85 29.86 30.85 200 +2.24(+7.83%)
Sep 12, 2019 28.61 28.61 28.61 103 +0.00(+0.00%)
Sep 11, 2019 28.62 28.62 28.61 28.61 676 -0.14(-0.49%)
Sep 10, 2019 28.75 28.75 28.75 29 +0.00(+0.00%)
Sep 05, 2019 28.75 28.75 28.75 0 +0.00(+0.00%)
Sep 03, 2019 28.75 28.75 28.75 0 +1.26(+4.58%)
Aug 29, 2019 27.49 27.49 27.49 0 +0.00(+0.00%)
Aug 27, 2019 27.49 27.49 27.49 0 +0.96(+3.62%)
Aug 26, 2019 26.53 26.53 26.53 197 +0.00(+0.00%)
Aug 23, 2019 26.87 26.93 26.53 26.53 700 +1.43(+5.70%)
Aug 19, 2019 25.10 25.10 25.10 0 +0.00(+0.00%)
Aug 16, 2019 24.71 25.20 24.71 25.10 2,800 -1.40(-5.28%)
Aug 15, 2019 26.50 26.50 26.50 26.50 308 +0.05(+0.19%)
Aug 14, 2019 26.45 26.45 26.45 222 +0.00(+0.00%)
Aug 13, 2019 26.45 26.45 26.45 6 +0.00(+0.00%)
Aug 12, 2019 26.45 26.45 26.45 50 +0.00(+0.00%)
Aug 09, 2019 29.30 29.30 26.45 26.45 500 -4.80(-15.36%)
Aug 08, 2019 31.25 31.25 31.25 31.25 186 -1.40(-4.29%)
Aug 02, 2019 32.65 32.65 32.65 0 +0.00(+0.00%)
Aug 01, 2019 32.65 32.65 32.65 32.65 102 +1.25(+3.98%)
Jul 31, 2019 31.40 31.40 31.40 31.40 202 +2.40(+8.28%)
Jul 26, 2019 29.00 29.00 29.00 0 -0.10(-0.34%)
Jul 25, 2019 29.10 29.10 29.10 4 +0.00(+0.00%)
Jul 24, 2019 29.00 29.30 29.00 29.10 617 +0.28(+0.97%)
Jul 23, 2019 28.82 28.82 28.82 28.82 124 -1.07(-3.58%)
Jul 22, 2019 29.49 29.90 29.10 29.89 2,686 -0.11(-0.37%)
Jul 19, 2019 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Jul 17, 2019 30.00 30.00 30.00 30.00 100 +1.55(+5.45%)
Jul 15, 2019 28.45 28.45 28.45 0 +0.00(+0.00%)
Jul 12, 2019 29.50 29.50 28.45 28.45 300 +0.02(+0.07%)
Jul 10, 2019 28.43 28.43 28.43 0 +0.00(+0.00%)
Jul 09, 2019 28.63 28.63 28.27 28.43 966 +0.56(+2.01%)
Jul 08, 2019 27.87 27.87 27.87 5 +0.00(+0.00%)
Jul 01, 2019 27.87 27.87 27.87 0 +0.00(+0.00%)
Jun 28, 2019 26.72 28.60 26.41 27.87 4,200 +1.99(+7.69%)
Jun 27, 2019 25.88 25.88 25.88 25.88 1,055 -0.77(-2.89%)
Jun 25, 2019 26.65 26.65 26.65 0 -1.45(-5.16%)
Jun 21, 2019 28.10 28.10 28.10 0 +1.80(+6.84%)
Jun 17, 2019 26.30 26.30 26.30 0 +0.00(+0.00%)
Jun 14, 2019 26.30 26.30 26.30 26.30 100 +1.05(+4.16%)
Jun 12, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Jun 11, 2019 25.67 25.70 25.25 25.25 8,263 +0.92(+3.78%)
Jun 07, 2019 24.33 24.33 24.33 0 +0.00(+0.00%)
Jun 06, 2019 24.33 24.33 24.33 28 +0.00(+0.00%)
Jun 05, 2019 24.33 24.33 24.33 21 +0.00(+0.00%)
Jun 04, 2019 24.33 24.33 24.33 2 +0.00(+0.00%)
May 31, 2019 24.33 24.33 24.33 0 +0.00(+0.00%)
May 30, 2019 24.33 24.33 24.33 11 +0.00(+0.00%)
May 29, 2019 24.33 24.33 24.33 24.33 130 -0.22(-0.88%)
May 28, 2019 24.55 24.55 24.55 54 +0.00(+0.00%)
May 24, 2019 24.55 24.55 24.55 942 +0.00(+0.00%)
May 23, 2019 24.55 24.55 24.55 68 +0.00(+0.00%)
May 22, 2019 24.55 24.55 24.55 24.55 212 +0.47(+1.93%)
May 16, 2019 24.08 24.08 24.08 0 +0.00(+0.00%)
May 14, 2019 24.08 24.08 24.08 0 +0.00(+0.00%)
May 10, 2019 24.08 24.08 24.08 0 +0.00(+0.00%)
May 09, 2019 24.08 24.08 24.08 2 +0.00(+0.00%)
May 06, 2019 24.08 24.08 24.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.