Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.08 24.08 24.08 0 +0.00(+0.00%)
Apr 29, 2019 24.08 24.08 24.08 10 +0.00(+0.00%)
Apr 25, 2019 24.08 24.08 24.08 0 -2.07(-7.90%)
Apr 24, 2019 26.15 26.15 26.15 134 +0.00(+0.00%)
Apr 23, 2019 26.15 26.15 26.15 191 +0.00(+0.00%)
Apr 22, 2019 26.15 26.15 26.15 10 +0.00(+0.00%)
Apr 18, 2019 24.60 26.50 24.60 26.15 1,200 -0.85(-3.16%)
Apr 17, 2019 27.00 27.00 27.00 7 +0.00(+0.00%)
Apr 16, 2019 27.00 27.00 27.00 3 +0.00(+0.00%)
Apr 15, 2019 27.00 27.00 27.00 27.00 1,003 +1.43(+5.59%)
Apr 10, 2019 25.57 25.57 25.57 0 +0.00(+0.00%)
Apr 09, 2019 25.57 25.57 25.57 25.57 213 -1.67(-6.14%)
Apr 08, 2019 27.24 27.24 27.24 4 +0.00(+0.00%)
Apr 02, 2019 27.24 27.24 27.24 0 +0.00(+0.00%)
Mar 26, 2019 27.24 27.24 27.24 0 +0.00(+0.00%)
Mar 21, 2019 27.24 27.24 27.24 0 +0.00(+0.00%)
Mar 19, 2019 27.24 27.24 27.24 24 +0.00(+0.00%)
Mar 18, 2019 27.24 27.24 27.24 4 +0.00(+0.00%)
Mar 15, 2019 27.24 27.24 27.24 27.24 500 -0.26(-0.93%)
Mar 14, 2019 27.50 27.50 27.50 27.50 925 +0.00(+0.00%)
Mar 13, 2019 25.67 27.50 25.67 27.50 2,239 +0.76(+2.84%)
Mar 12, 2019 27.10 27.10 26.74 26.74 205 -2.57(-8.77%)
Mar 11, 2019 29.31 29.31 29.31 13 +0.00(+0.00%)
Mar 08, 2019 29.31 29.31 29.31 23 +0.00(+0.00%)
Mar 06, 2019 29.31 29.31 29.31 0 +0.00(+0.00%)
Mar 05, 2019 29.31 29.31 29.31 47 +0.00(+0.00%)
Mar 01, 2019 29.31 29.31 29.31 0 +0.00(+0.00%)
Feb 26, 2019 29.31 29.31 29.31 0 +0.00(+0.00%)
Feb 25, 2019 29.31 29.31 29.31 9 +0.00(+0.00%)
Feb 21, 2019 29.31 29.31 29.31 0 +0.00(+0.00%)
Feb 20, 2019 29.31 29.31 29.31 25 +0.00(+0.00%)
Feb 19, 2019 29.31 29.31 29.31 113 +0.00(+0.00%)
Feb 15, 2019 29.31 29.31 29.31 53 +0.00(+0.00%)
Feb 14, 2019 29.31 29.31 29.31 90 +0.00(+0.01%)
Feb 12, 2019 29.31 29.31 29.31 0 +0.01(+0.03%)
Feb 11, 2019 29.30 29.30 29.30 98 +0.00(+0.00%)
Feb 08, 2019 29.30 29.30 29.30 24 +0.00(+0.00%)
Feb 06, 2019 29.30 29.30 29.30 0 +0.30(+1.03%)
Feb 05, 2019 29.00 29.00 29.00 42 +0.00(+0.00%)
Feb 04, 2019 28.50 29.00 28.50 29.00 228 +0.60(+2.11%)
Feb 01, 2019 28.40 28.40 28.40 28.40 100 -2.27(-7.40%)
Jan 31, 2019 30.67 30.67 30.67 113 +0.00(+0.00%)
Jan 30, 2019 30.67 30.67 30.67 1 +0.00(+0.00%)
Jan 29, 2019 30.67 30.67 30.67 30.67 104 +2.72(+9.73%)
Jan 28, 2019 27.95 27.95 27.95 3 +0.00(+0.00%)
Jan 25, 2019 27.95 27.95 27.95 1 +0.00(+0.00%)
Jan 24, 2019 27.95 27.95 27.95 27.95 140 -1.74(-5.86%)
Jan 23, 2019 29.69 29.69 29.69 13 +0.00(+0.00%)
Jan 22, 2019 29.69 29.69 29.69 28 +0.00(+0.00%)
Jan 18, 2019 29.69 29.69 29.69 11 +0.00(+0.00%)
Jan 17, 2019 29.69 29.69 29.69 29.69 239 +1.27(+4.47%)
Jan 15, 2019 28.42 28.42 28.42 0 -1.05(-3.56%)
Jan 14, 2019 29.47 29.47 29.47 12 +0.00(+0.00%)
Jan 10, 2019 29.47 29.47 29.47 0 +0.00(+0.00%)
Jan 08, 2019 29.47 29.47 29.47 0 +0.00(+0.00%)
Jan 07, 2019 29.47 29.47 29.47 36 +0.00(+0.00%)
Dec 31, 2018 29.47 29.47 29.47 0 +1.43(+5.10%)
Dec 28, 2018 28.04 28.04 28.04 1 +0.00(+0.00%)
Dec 27, 2018 28.04 28.04 28.04 0 +0.00(+0.00%)
Dec 26, 2018 28.04 28.04 28.04 17 +0.00(+0.00%)
Dec 24, 2018 28.04 28.04 28.04 30 +0.00(+0.00%)
Dec 21, 2018 28.04 28.04 28.04 2 +0.00(+0.00%)
Dec 19, 2018 28.04 28.04 28.04 0 -2.00(-6.66%)
Dec 18, 2018 30.04 30.04 30.04 30.04 108 -2.06(-6.42%)
Dec 17, 2018 32.10 32.10 32.10 32.10 100 -1.90(-5.59%)
Dec 13, 2018 34.00 34.00 34.00 0 -0.40(-1.16%)
Dec 12, 2018 34.40 34.40 34.40 34.40 101 -0.42(-1.21%)
Dec 10, 2018 34.82 34.82 34.82 0 +0.00(+0.00%)
Dec 07, 2018 32.24 34.82 32.14 34.82 400 +1.75(+5.29%)
Dec 06, 2018 33.07 33.07 33.07 52 +0.00(+0.00%)
Nov 30, 2018 33.07 33.07 33.07 0 -1.17(-3.42%)
Nov 28, 2018 34.24 34.24 34.24 0 +0.00(+0.00%)
Nov 27, 2018 34.24 34.24 34.24 8 +0.00(+0.00%)
Nov 26, 2018 34.24 34.24 34.24 1 +0.00(+0.00%)
Nov 21, 2018 34.24 34.24 34.24 0 +0.00(+0.00%)
Nov 20, 2018 34.24 34.24 34.24 34.24 118 -1.13(-3.20%)
Nov 15, 2018 35.37 35.37 35.37 0 +1.37(+4.03%)
Nov 09, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Nov 08, 2018 34.00 34.00 34.00 59 +0.00(+0.00%)
Nov 07, 2018 34.00 34.00 34.00 40 +0.00(+0.00%)
Nov 06, 2018 34.00 34.00 34.00 34.00 390 +1.75(+5.43%)
Nov 05, 2018 32.25 32.25 32.25 188 +0.00(+0.00%)
Oct 31, 2018 32.25 32.25 32.25 0 +0.00(+0.00%)
Oct 30, 2018 32.25 32.25 32.25 37 +0.00(+0.00%)
Oct 29, 2018 32.25 32.25 32.25 58 +0.00(+0.00%)
Oct 25, 2018 32.25 32.25 32.25 0 +0.00(+0.00%)
Oct 12, 2018 32.25 32.25 32.25 0 +0.00(+0.00%)
Oct 10, 2018 32.25 32.25 32.25 0 -0.54(-1.65%)
Oct 09, 2018 32.79 32.79 32.79 54 +0.00(+0.00%)
Oct 08, 2018 32.79 32.79 32.79 85 +0.00(+0.00%)
Oct 05, 2018 32.79 32.79 32.79 8 +0.00(+0.00%)
Oct 04, 2018 32.79 32.79 32.79 9 +0.00(+0.00%)
Oct 03, 2018 32.79 32.79 32.79 42 +0.00(+0.00%)
Oct 02, 2018 32.79 32.79 32.79 32.79 218 +0.89(+2.79%)
Oct 01, 2018 31.90 31.90 31.90 6 +0.00(+0.00%)
Sep 28, 2018 31.90 31.90 31.90 48 +0.00(+0.00%)
Sep 27, 2018 31.90 31.90 31.90 15 +0.00(+0.00%)
Sep 26, 2018 31.90 31.90 31.90 8 +0.00(+0.00%)
Sep 24, 2018 31.90 31.90 31.90 0 +0.00(+0.00%)
Sep 21, 2018 31.90 31.90 31.90 72 +0.00(+0.00%)
Sep 20, 2018 31.90 31.90 31.90 14 +0.00(+0.00%)
Sep 19, 2018 31.90 31.90 31.90 6 +0.00(+0.00%)
Sep 18, 2018 31.90 31.90 31.90 145 +0.00(+0.00%)
Sep 14, 2018 31.90 31.90 31.90 0 +0.00(+0.00%)
Sep 13, 2018 31.90 31.90 31.90 114 +0.00(+0.00%)
Sep 12, 2018 31.90 31.90 31.90 1 +0.00(+0.00%)
Sep 11, 2018 31.90 31.90 31.90 31.90 153 +0.15(+0.47%)
Sep 05, 2018 31.75 31.75 31.75 0 +0.25(+0.79%)
Sep 04, 2018 31.50 31.50 31.50 105 +0.00(+0.00%)
Aug 31, 2018 31.50 31.50 31.50 0 -0.35(-1.10%)
Aug 30, 2018 31.85 31.85 31.85 51 -0.00(-0.01%)
Aug 29, 2018 31.85 31.85 31.85 31.85 253 +1.35(+4.44%)
Aug 28, 2018 30.50 30.50 30.50 30.50 214 +0.10(+0.33%)
Aug 27, 2018 30.40 30.40 30.40 30.40 824 +2.35(+8.38%)
Aug 24, 2018 28.05 28.05 28.05 12 +0.00(+0.00%)
Aug 21, 2018 28.05 28.05 28.05 0 +0.00(+0.00%)
Aug 20, 2018 28.05 28.05 28.05 34 +0.00(+0.00%)
Aug 17, 2018 28.05 28.05 28.05 15 +0.00(+0.00%)
Aug 15, 2018 28.05 28.05 28.05 0 +0.00(+0.00%)
Aug 08, 2018 28.05 28.05 28.05 0 +0.00(+0.00%)
Aug 03, 2018 28.05 28.05 28.05 0 +0.00(+0.00%)
Aug 02, 2018 28.05 28.10 28.05 28.05 1,007 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 27.05 27.05 27.05 27.05 100 -0.45(-1.64%)
Jul 24, 2018 27.50 27.50 27.50 66 -0.80(-2.83%)
Jul 17, 2018 28.30 28.30 28.30 0 +0.30(+1.07%)
Jul 02, 2018 28.00 28.00 28.00 0 -0.10(-0.36%)
Jun 15, 2018 28.10 28.10 28.10 35 +0.05(+0.18%)
Jun 14, 2018 28.05 28.05 28.05 28.05 390 +0.55(+2.00%)
Jun 08, 2018 27.50 27.50 27.50 0 -2.43(-8.10%)
May 25, 2018 29.93 29.93 29.93 0 +2.48(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.