Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 38.26 34.69 34.69 34.69 8 +0.19(+0.55%)
Apr 26, 2016 35.01 35.01 34.50 34.50 471 -0.01(-0.03%)
Apr 25, 2016 33.50 34.52 33.50 34.51 686 -3.73(-9.75%)
Mar 31, 2016 38.24 38.24 38.24 38.24 17 +0.44(+1.16%)
Mar 23, 2016 34.99 37.80 37.80 37.80 2 -0.48(-1.24%)
Mar 21, 2016 38.28 38.27 38.27 38.27 140 +4.77(+14.25%)
Feb 29, 2016 33.50 33.50 33.50 33.50 1 -0.24(-0.71%)
Feb 17, 2016 35.50 33.74 33.74 33.74 400 -1.06(-3.05%)
Feb 16, 2016 35.50 35.50 33.85 34.80 707 -10.08(-22.46%)
Feb 10, 2016 44.88 44.88 44.88 44.88 700 +12.68(+39.39%)
Jan 19, 2016 32.05 32.20 32.20 32.20 10 -0.80(-2.43%)
Jan 14, 2016 35.33 33.00 33.00 33.00 500 +1.00(+3.12%)
Jan 07, 2016 32.00 32.00 32.00 32.00 200 +0.00(+0.00%)
Jan 06, 2016 32.00 32.00 32.00 32.00 120 +0.00(+0.00%)
Jan 05, 2016 32.00 32.00 32.00 32.00 501 +0.00(+0.00%)
Jan 04, 2016 32.00 32.00 32.00 32.00 111 +0.00(+0.00%)
Dec 29, 2015 32.00 32.00 32.00 32.00 600 +0.00(+0.00%)
Dec 23, 2015 32.00 32.00 32.00 32.00 15 +0.00(+0.00%)
Dec 22, 2015 32.00 32.00 32.00 32.00 200 -1.26(-3.79%)
Dec 18, 2015 33.26 33.26 33.26 33.26 12 +1.26(+3.94%)
Dec 16, 2015 32.00 32.00 32.00 32.00 1 +0.00(+0.00%)
Dec 14, 2015 32.00 32.00 32.00 32.00 1 +0.00(+0.00%)
Dec 11, 2015 32.16 32.16 32.00 32.00 1,008 -0.08(-0.25%)
Dec 10, 2015 32.00 32.14 32.00 32.08 902 +0.08(+0.25%)
Dec 09, 2015 32.00 32.00 32.00 32.00 106 +0.00(+0.00%)
Dec 08, 2015 32.00 32.00 32.00 32.00 102 -1.32(-3.96%)
Dec 03, 2015 33.32 33.32 33.32 33.32 56 +1.02(+3.16%)
Dec 02, 2015 32.30 32.30 32.30 32.30 101 +0.30(+0.94%)
Dec 01, 2015 32.00 32.00 32.00 32.00 202 +0.00(+0.00%)
Nov 25, 2015 32.00 32.00 32.00 32.00 84 +0.00(+0.00%)
Nov 24, 2015 32.00 32.00 32.00 32.00 106 +0.00(+0.00%)
Nov 23, 2015 32.00 32.00 32.00 32.00 113 -0.00(-0.00%)
Nov 20, 2015 32.00 32.00 32.00 32.00 306 -0.44(-1.35%)
Nov 16, 2015 32.44 32.44 32.44 32.44 12 -0.93(-2.79%)
Nov 12, 2015 33.37 33.37 33.37 33.37 19 +1.32(+4.12%)
Oct 28, 2015 32.05 32.05 32.05 32.05 200 +0.05(+0.16%)
Oct 22, 2015 32.00 32.00 32.00 32.00 200 +0.00(+0.00%)
Oct 16, 2015 32.05 32.00 32.00 32.00 500 -0.05(-0.16%)
Oct 15, 2015 32.05 32.05 32.05 32.05 138 +0.05(+0.15%)
Oct 14, 2015 32.00 32.00 32.00 32.00 101 +0.00(+0.01%)
Oct 13, 2015 32.00 32.00 32.00 32.00 306 -0.21(-0.65%)
Sep 28, 2015 34.99 32.21 32.21 32.21 2,100 -4.79(-12.95%)
Sep 21, 2015 37.00 37.00 37.00 37.00 27 +1.83(+5.20%)
Sep 18, 2015 33.89 43.85 33.89 35.17 3,381 -2.33(-6.21%)
Sep 17, 2015 37.50 37.50 37.50 37.50 100 +0.00(+0.00%)
Sep 16, 2015 34.99 37.50 34.00 37.50 1,422 +2.53(+7.23%)
Sep 11, 2015 34.92 34.97 34.97 34.97 14 +1.02(+3.00%)
Sep 04, 2015 33.95 33.95 33.95 33.95 100 +1.95(+6.09%)
Aug 24, 2015 32.00 32.00 32.00 32.00 2 +0.00(+0.00%)
Aug 21, 2015 32.00 32.00 32.00 32.00 217 -1.00(-3.03%)
Aug 10, 2015 33.00 33.00 33.00 33.00 200 +0.95(+2.96%)
Aug 05, 2015 34.66 32.05 32.05 32.05 700 +0.05(+0.16%)
Jul 22, 2015 32.00 32.00 32.00 32.00 1,600 -0.79(-2.41%)
Jul 16, 2015 32.79 32.79 32.79 32.79 101 +0.78(+2.44%)
Jul 09, 2015 32.95 32.01 32.01 32.01 700 +0.01(+0.03%)
Jun 30, 2015 32.00 32.00 32.00 32.00 9 +0.00(+0.00%)
Jun 24, 2015 32.00 32.00 32.00 32.00 300 +0.00(+0.00%)
Jun 23, 2015 32.05 32.05 32.00 32.00 3,635 -0.05(-0.16%)
Jun 11, 2015 32.05 32.05 32.05 32.05 200 +0.01(+0.03%)
Jun 04, 2015 32.04 32.04 32.04 32.04 87 -1.91(-5.63%)
Jun 02, 2015 33.95 33.95 33.95 33.95 100 +0.01(+0.03%)
May 29, 2015 33.94 33.94 33.94 33.94 82 +1.94(+6.06%)
May 27, 2015 32.00 32.00 32.00 32.00 4 +0.00(+0.00%)
May 26, 2015 32.08 32.08 32.00 32.00 724 -1.80(-5.33%)
May 22, 2015 33.80 33.80 33.80 33.80 200 +1.80(+5.62%)
May 21, 2015 32.00 32.00 32.00 32.00 306 +0.00(+0.00%)
May 20, 2015 32.00 32.00 32.00 32.00 1,581 -0.06(-0.19%)
May 19, 2015 32.08 32.55 32.03 32.06 1,456 -1.69(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.