Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

62.30 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 34.93 34.93 34.93 34.93 200 +1.93(+5.85%)
Apr 23, 2015 34.50 33.00 33.00 33.00 1,000 -1.20(-3.51%)
Apr 21, 2015 32.05 34.20 34.20 34.20 100 +1.84(+5.69%)
Apr 16, 2015 34.93 32.36 32.36 32.36 300 +0.05(+0.15%)
Apr 15, 2015 32.31 32.31 32.31 32.31 100 +0.31(+0.97%)
Apr 14, 2015 32.04 32.04 32.00 32.00 623 -0.26(-0.81%)
Apr 10, 2015 32.26 32.26 32.26 32.26 100 +0.22(+0.69%)
Apr 09, 2015 32.04 32.04 32.04 32.04 100 -0.46(-1.42%)
Apr 08, 2015 32.05 32.56 32.00 32.50 2,597 +0.50(+1.56%)
Apr 07, 2015 32.10 32.25 32.00 32.00 1,609 -0.35(-1.08%)
Apr 06, 2015 32.06 32.35 32.00 32.35 1,204 +0.35(+1.09%)
Mar 31, 2015 32.00 32.00 32.00 32.00 100 +0.00(+0.00%)
Mar 30, 2015 32.00 32.00 32.00 32.00 584 -0.50(-1.54%)
Mar 25, 2015 32.50 32.50 32.50 32.50 9 +1.86(+6.07%)
Mar 20, 2015 34.00 30.64 30.64 30.64 2 -1.36(-4.25%)
Mar 19, 2015 32.00 32.00 32.00 32.00 123 +0.00(+0.00%)
Mar 16, 2015 32.00 32.00 32.00 32.00 12 -0.05(-0.16%)
Mar 13, 2015 32.05 32.05 32.05 32.05 454 -1.92(-5.65%)
Mar 11, 2015 32.05 33.97 33.97 33.97 43 +1.97(+6.16%)
Mar 09, 2015 32.00 32.00 32.00 32.00 500 -2.99(-8.55%)
Mar 03, 2015 34.99 34.99 34.99 34.99 65 +2.94(+9.17%)
Mar 02, 2015 32.05 32.05 32.05 32.05 111 +0.05(+0.16%)
Feb 27, 2015 32.00 32.00 32.00 32.00 137 -3.00(-8.57%)
Feb 24, 2015 32.15 35.00 35.00 35.00 10 -2.45(-6.54%)
Feb 23, 2015 37.45 37.45 37.45 37.45 101 -0.55(-1.45%)
Feb 20, 2015 38.00 38.00 38.00 38.00 210 -2.79(-6.84%)
Feb 19, 2015 41.00 41.00 38.01 40.79 1,921 +1.29(+3.27%)
Feb 18, 2015 39.50 39.50 39.50 39.50 100 +7.00(+21.54%)
Feb 17, 2015 32.50 32.50 32.50 32.50 1,000 +0.00(+0.00%)
Feb 13, 2015 32.50 32.50 32.50 32.50 200 +0.50(+1.56%)
Feb 10, 2015 32.47 32.00 32.00 32.00 600 +0.00(+0.00%)
Feb 04, 2015 32.06 32.00 32.00 32.00 600 +0.00(+0.00%)
Feb 03, 2015 32.85 32.85 32.00 32.00 900 -0.75(-2.29%)
Jan 28, 2015 34.21 32.75 32.75 32.75 300 +0.75(+2.34%)
Jan 26, 2015 32.02 32.00 32.00 32.00 800 -1.00(-3.03%)
Jan 22, 2015 33.00 33.00 33.00 33.00 1 +0.50(+1.54%)
Jan 20, 2015 32.50 34.00 32.50 32.50 23,036 +0.00(+0.00%)
Jan 16, 2015 32.48 32.50 32.48 32.50 17,300 +0.50(+1.56%)
Jan 15, 2015 32.50 32.55 32.00 32.00 14,365 -0.33(-1.02%)
Jan 14, 2015 32.97 32.97 32.00 32.33 2,616 -0.67(-2.03%)
Jan 13, 2015 32.98 33.00 31.70 33.00 14,401 +0.30(+0.92%)
Jan 12, 2015 33.00 33.63 32.00 32.70 23,289 -0.08(-0.24%)
Jan 08, 2015 31.16 32.78 32.78 32.78 29,600 +2.28(+7.48%)
Jan 07, 2015 30.95 31.35 30.50 30.50 9,241 -1.10(-3.48%)
Jan 06, 2015 31.59 31.60 31.57 31.60 800 -0.52(-1.62%)
Jan 05, 2015 31.84 32.12 31.84 32.12 921 +0.20(+0.63%)
Jan 02, 2015 32.16 32.33 31.92 31.92 7,735 -0.24(-0.75%)
Dec 31, 2014 31.35 32.16 32.16 32.16 12,700 +1.66(+5.44%)
Dec 30, 2014 30.90 31.40 30.50 30.50 2,671 -1.44(-4.51%)
Dec 29, 2014 30.89 32.30 30.89 31.94 8,958 +0.24(+0.76%)
Dec 26, 2014 30.96 32.41 30.93 31.70 12,722 +0.69(+2.23%)
Dec 24, 2014 31.80 31.01 31.01 31.01 5,500 -0.58(-1.84%)
Dec 23, 2014 30.88 33.25 30.80 31.59 23,437 -0.15(-0.47%)
Dec 22, 2014 30.85 32.50 30.85 31.74 11,803 +0.84(+2.72%)
Dec 19, 2014 30.51 30.95 30.40 30.90 4,649 -0.60(-1.90%)
Dec 18, 2014 31.59 32.10 31.50 31.50 1,226 +0.33(+1.07%)
Dec 17, 2014 31.35 31.86 31.14 31.17 11,632 -0.18(-0.58%)
Dec 16, 2014 30.80 32.80 30.59 31.35 9,998 +0.02(+0.06%)
Dec 11, 2014 31.34 31.33 31.33 31.33 131 +0.30(+0.95%)
Dec 09, 2014 31.04 31.04 31.04 31.04 100 -0.31(-1.00%)
Dec 04, 2014 31.35 31.35 31.35 31.35 40 -0.00(-0.00%)
Nov 28, 2014 31.35 31.35 31.35 31.35 200 -0.01(-0.03%)
Nov 25, 2014 31.36 31.36 31.36 31.36 100 +0.86(+2.82%)
Nov 12, 2014 30.50 30.50 30.50 30.50 1,400 +0.00(+0.00%)
Nov 11, 2014 30.50 30.50 30.50 30.50 465 -0.90(-2.87%)
Oct 22, 2014 30.50 31.40 31.40 31.40 200 +0.90(+2.95%)
Oct 07, 2014 30.50 30.50 30.50 30.50 100 +0.00(+0.00%)
Oct 03, 2014 30.50 30.50 30.50 30.50 1,000 +0.00(+0.00%)
Sep 29, 2014 30.50 30.50 30.50 30.50 1,100 -0.05(-0.16%)
Sep 24, 2014 31.25 30.55 30.55 30.55 13 -1.16(-3.66%)
Sep 18, 2014 31.71 31.71 31.71 31.71 2 +0.31(+0.99%)
Sep 17, 2014 30.70 32.97 30.65 31.40 9,709 +0.90(+2.95%)
Sep 15, 2014 30.57 30.50 30.50 30.50 6,300 +0.00(+0.00%)
Sep 11, 2014 30.55 30.50 30.50 30.50 3 +0.03(+0.10%)
Sep 08, 2014 30.47 30.47 30.47 30.47 10 -0.28(-0.91%)
Sep 04, 2014 30.55 30.75 30.75 30.75 1,400 -0.50(-1.60%)
Sep 03, 2014 30.60 31.25 30.50 31.25 905 +0.63(+2.07%)
Aug 26, 2014 30.62 30.62 30.62 30.62 3 +0.12(+0.38%)
Aug 22, 2014 30.50 30.50 30.50 30.50 100 -0.37(-1.20%)
Aug 21, 2014 30.80 31.01 30.68 30.87 3,014 +0.37(+1.21%)
Aug 08, 2014 30.50 30.50 30.50 30.50 15 +0.20(+0.66%)
Aug 05, 2014 30.30 30.30 30.30 30.30 4 -0.20(-0.66%)
Jul 31, 2014 30.50 30.50 30.50 30.50 100 +0.00(+0.00%)
Jul 30, 2014 30.55 30.55 30.50 30.50 501 -1.08(-3.42%)
Jul 01, 2014 31.58 31.58 31.58 31.58 300 +0.53(+1.71%)
Jun 25, 2014 31.05 31.05 31.05 31.05 200 +0.27(+0.87%)
Jun 23, 2014 30.98 30.78 30.78 30.78 2 +0.28(+0.92%)
Jun 20, 2014 30.50 30.50 30.50 30.50 371 -0.83(-2.65%)
Jun 18, 2014 31.33 31.33 31.33 31.33 200 +0.00(+0.00%)
Jun 17, 2014 32.06 32.06 31.33 31.33 640 +0.12(+0.38%)
Jun 16, 2014 31.90 31.90 31.21 31.21 201 +0.71(+2.33%)
Jun 13, 2014 31.40 31.40 30.50 30.50 3,490 -1.46(-4.57%)
Jun 12, 2014 32.48 32.48 31.96 31.96 372 -1.34(-4.02%)
Jun 11, 2014 33.32 33.32 33.30 33.30 722 -2.68(-7.45%)
Jun 10, 2014 35.98 35.98 35.98 35.98 167 +0.00(+0.00%)
Jun 05, 2014 35.98 35.98 35.98 35.98 0 +3.89(+12.12%)
May 29, 2014 32.09 32.09 32.09 32.09 0 +1.60(+5.25%)
May 20, 2014 30.42 30.49 30.49 30.49 800 +0.49(+1.63%)
May 19, 2014 30.00 30.00 30.00 30.00 174 -0.50(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.