Skip to main content

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Apr 29, 2004 19.00 19.12 19.00 19.00 1,000 -0.34(-1.75%)
Apr 28, 2004 19.34 19.34 19.34 19.34 0 +0.00(+0.00%)
Apr 27, 2004 19.34 19.34 19.34 19.34 100 -0.00(-0.01%)
Apr 26, 2004 19.34 19.34 19.34 19.34 0 +0.00(+0.00%)
Apr 23, 2004 19.34 19.34 19.34 19.34 0 +0.00(+0.00%)
Apr 22, 2004 19.34 19.34 19.34 19.34 0 +0.00(+0.00%)
Apr 21, 2004 19.34 19.34 19.34 19.34 0 +0.00(+0.00%)
Apr 20, 2004 19.34 19.34 19.34 19.34 0 +0.00(+0.00%)
Apr 19, 2004 19.34 19.34 19.34 19.34 0 +0.00(+0.00%)
Apr 16, 2004 19.34 19.34 19.34 19.34 3,200 -0.11(-0.56%)
Apr 15, 2004 19.45 19.45 19.45 19.45 3,200 +0.00(+0.00%)
Apr 14, 2004 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Apr 13, 2004 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Apr 12, 2004 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Apr 08, 2004 19.45 19.45 19.45 19.45 100 +0.75(+4.01%)
Apr 07, 2004 18.70 18.70 18.70 18.70 100 +0.00(+0.00%)
Apr 06, 2004 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Apr 05, 2004 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Apr 02, 2004 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Apr 01, 2004 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Mar 31, 2004 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Mar 30, 2004 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Mar 29, 2004 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Mar 26, 2004 18.70 18.70 18.70 18.70 300 +0.20(+1.08%)
Mar 25, 2004 18.50 18.50 18.50 18.50 200 -0.15(-0.80%)
Mar 24, 2004 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Mar 23, 2004 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Mar 22, 2004 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Mar 19, 2004 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Mar 18, 2004 18.65 18.65 18.65 18.65 100 +0.00(+0.00%)
Mar 17, 2004 18.65 18.65 18.65 18.65 200 +0.00(+0.00%)
Mar 16, 2004 18.65 18.65 18.65 18.65 500 +0.00(+0.00%)
Mar 15, 2004 19.17 19.17 18.25 18.65 400 +0.40(+2.19%)
Mar 12, 2004 18.25 18.25 18.25 18.25 100 -0.01(-0.05%)
Mar 11, 2004 18.26 18.26 18.26 18.26 0 +0.00(+0.00%)
Mar 10, 2004 18.25 18.45 18.25 18.26 4,900 -0.09(-0.49%)
Mar 09, 2004 18.25 18.35 18.25 18.35 1,000 +0.10(+0.55%)
Mar 08, 2004 18.31 18.31 18.25 18.25 600 -0.40(-2.14%)
Mar 05, 2004 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Mar 04, 2004 18.65 18.65 18.65 18.65 1,000 +0.35(+1.91%)
Mar 03, 2004 18.57 18.57 18.30 18.30 2,300 -0.39(-2.09%)
Mar 02, 2004 18.69 18.69 18.69 18.69 0 +0.00(+0.00%)
Mar 01, 2004 18.97 18.97 18.69 18.69 600 -0.31(-1.63%)
Feb 27, 2004 19.47 19.47 19.00 19.00 1,300 -1.00(-5.00%)
Feb 26, 2004 20.00 20.00 20.00 20.00 1,100 +0.81(+4.22%)
Feb 25, 2004 19.35 19.35 19.19 19.19 800 -0.51(-2.59%)
Feb 24, 2004 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Feb 23, 2004 19.40 19.70 19.25 19.70 1,800 +0.30(+1.54%)
Feb 20, 2004 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Feb 19, 2004 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Feb 18, 2004 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Feb 17, 2004 19.40 19.40 19.40 19.40 200 -0.10(-0.51%)
Feb 13, 2004 19.50 19.50 19.50 19.50 200 -0.50(-2.50%)
Feb 12, 2004 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Feb 11, 2004 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Feb 10, 2004 20.00 20.00 20.00 20.00 100 -0.25(-1.23%)
Feb 09, 2004 20.25 20.25 20.25 20.25 200 +1.00(+5.19%)
Feb 06, 2004 20.20 20.20 19.25 19.25 500 -1.18(-5.78%)
Feb 05, 2004 20.43 20.43 20.43 20.43 0 +0.00(+0.00%)
Feb 04, 2004 20.43 20.43 20.43 20.43 100 -0.15(-0.73%)
Feb 03, 2004 20.58 20.58 20.58 20.58 100 -0.07(-0.33%)
Feb 02, 2004 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jan 30, 2004 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Jan 29, 2004 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Jan 28, 2004 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Jan 27, 2004 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Jan 26, 2004 20.40 20.65 20.40 20.65 300 +1.23(+6.33%)
Jan 23, 2004 19.42 19.42 19.42 19.42 0 +0.00(+0.00%)
Jan 22, 2004 19.42 19.42 19.42 19.42 0 +0.00(+0.00%)
Jan 21, 2004 19.42 19.42 19.42 19.42 0 +0.00(+0.00%)
Jan 20, 2004 19.36 19.42 19.36 19.42 1,200 +0.00(+0.00%)
Jan 16, 2004 19.36 19.42 19.36 19.42 1,200 +0.07(+0.36%)
Jan 15, 2004 19.35 19.35 19.35 19.35 100 +0.00(+0.00%)
Jan 14, 2004 19.35 19.35 19.35 19.35 200 +0.10(+0.52%)
Jan 13, 2004 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jan 12, 2004 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jan 09, 2004 19.70 19.70 19.25 19.25 1,313 -2.15(-10.05%)
Jan 08, 2004 21.40 21.40 21.40 21.40 164 -0.33(-1.52%)
Jan 07, 2004 21.73 21.73 21.73 21.73 200 -0.52(-2.34%)
Jan 05, 2004 22.25 22.25 22.25 22.25 100 +0.25(+1.14%)
Dec 31, 2003 22.00 22.00 22.00 22.00 100 +0.27(+1.24%)
Dec 30, 2003 21.73 21.73 21.73 21.73 100 +0.55(+2.60%)
Dec 29, 2003 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
Dec 26, 2003 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
Dec 24, 2003 21.03 21.18 21.03 21.18 500 +1.38(+6.97%)
Dec 23, 2003 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Dec 22, 2003 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Dec 19, 2003 21.30 21.30 19.80 19.80 600 -1.52(-7.13%)
Dec 18, 2003 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Dec 17, 2003 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Dec 16, 2003 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Dec 15, 2003 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Dec 12, 2003 21.32 21.32 21.32 21.32 100 -0.48(-2.20%)
Dec 11, 2003 22.41 22.41 21.80 21.80 900 -0.51(-2.29%)
Dec 10, 2003 22.31 22.31 22.31 22.31 0 +0.00(+0.00%)
Dec 09, 2003 22.31 22.31 22.31 22.31 200 +0.01(+0.04%)
Dec 08, 2003 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Dec 05, 2003 22.88 22.88 22.80 22.30 600 +0.00(+0.00%)
Dec 04, 2003 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Dec 03, 2003 22.85 22.85 22.30 22.30 400 +0.40(+1.83%)
Dec 02, 2003 21.35 21.90 21.35 21.90 518 +1.03(+4.93%)
Dec 01, 2003 19.95 20.87 19.95 20.87 1,100 +0.17(+0.82%)
Nov 28, 2003 20.70 20.70 20.70 20.70 0 +0.00(+0.00%)
Nov 26, 2003 20.20 21.00 20.20 20.70 5,700 +0.90(+4.55%)
Nov 25, 2003 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Nov 24, 2003 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Nov 21, 2003 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Nov 20, 2003 19.80 19.80 19.80 19.80 100 -0.25(-1.25%)
Nov 19, 2003 20.05 20.05 20.05 20.05 500 -0.25(-1.23%)
Nov 18, 2003 20.30 20.30 20.30 20.30 500 +0.01(+0.05%)
Nov 17, 2003 20.29 20.29 20.29 20.29 100 -0.11(-0.54%)
Nov 14, 2003 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Nov 13, 2003 20.50 20.50 20.40 20.40 400 +0.02(+0.10%)
Nov 12, 2003 20.34 20.38 20.34 20.38 300 -0.27(-1.31%)
Nov 11, 2003 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Nov 10, 2003 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Nov 07, 2003 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Nov 06, 2003 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Nov 05, 2003 20.37 20.65 20.37 20.65 2,900 +0.02(+0.10%)
Nov 04, 2003 20.63 20.63 20.63 20.63 0 +0.08(+0.39%)
Nov 03, 2003 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Oct 31, 2003 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Oct 30, 2003 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Oct 29, 2003 20.50 20.55 20.50 20.55 2,600 +0.53(+2.65%)
Oct 28, 2003 20.14 20.14 20.02 20.02 400 -0.14(-0.70%)
Oct 27, 2003 20.16 20.16 20.16 20.16 0 +0.00(+0.00%)
Oct 24, 2003 20.16 20.16 20.16 20.16 0 +0.00(+0.00%)
Oct 23, 2003 20.16 20.16 20.16 20.16 0 +0.00(+0.00%)
Oct 22, 2003 20.25 20.44 20.16 20.16 2,200 -0.31(-1.50%)
Oct 21, 2003 19.95 20.47 19.95 20.47 2,300 +0.80(+4.06%)
Oct 20, 2003 19.67 19.67 19.67 19.67 400 +0.22(+1.14%)
Oct 17, 2003 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Oct 16, 2003 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Oct 15, 2003 19.76 19.90 19.45 19.45 1,300 -0.31(-1.57%)
Oct 14, 2003 19.76 19.76 19.76 19.76 0 +0.00(+0.00%)
Oct 13, 2003 19.76 19.76 19.76 19.76 100 +0.02(+0.10%)
Oct 10, 2003 19.57 19.74 19.57 19.74 300 +0.08(+0.41%)
Oct 09, 2003 19.25 19.66 19.25 19.66 1,000 +0.61(+3.20%)
Oct 08, 2003 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Oct 07, 2003 19.05 19.05 19.05 19.05 300 +0.00(+0.01%)
Oct 06, 2003 19.05 19.05 19.05 19.05 500 -0.39(-2.00%)
Oct 03, 2003 19.44 19.44 19.44 19.44 0 +0.00(+0.00%)
Oct 02, 2003 19.33 19.44 19.33 19.44 300 +0.25(+1.30%)
Oct 01, 2003 19.19 19.19 19.19 19.19 0 +0.00(+0.00%)
Sep 30, 2003 19.19 19.19 19.19 19.19 0 +0.00(+0.00%)
Sep 29, 2003 19.08 19.19 19.06 19.19 6,400 -0.05(-0.26%)
Sep 26, 2003 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
Sep 25, 2003 19.24 19.24 19.24 19.24 0 -0.11(-0.57%)
Sep 24, 2003 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Sep 23, 2003 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Sep 22, 2003 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Sep 19, 2003 19.35 19.35 19.35 19.35 400 +0.15(+0.78%)
Sep 18, 2003 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Sep 17, 2003 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Sep 16, 2003 19.28 19.28 19.10 19.20 9,300 -0.28(-1.44%)
Sep 15, 2003 19.48 19.48 19.48 19.48 0 +0.00(+0.00%)
Sep 12, 2003 19.48 19.48 19.48 19.48 0 +0.00(+0.00%)
Sep 11, 2003 19.48 19.48 19.48 19.48 0 +0.00(+0.00%)
Sep 10, 2003 19.50 19.55 19.48 19.48 500 -0.02(-0.10%)
Sep 09, 2003 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Sep 08, 2003 19.50 19.50 19.50 19.50 600 +0.00(+0.00%)
Sep 05, 2003 19.50 19.50 19.50 19.50 600 +0.10(+0.52%)
Sep 04, 2003 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Sep 03, 2003 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Sep 02, 2003 19.40 19.40 19.40 19.40 800 +0.10(+0.50%)
Aug 29, 2003 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Aug 28, 2003 19.30 19.30 19.30 19.30 100 +0.05(+0.28%)
Aug 27, 2003 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Aug 26, 2003 19.25 19.25 19.25 19.25 600 -0.10(-0.52%)
Aug 25, 2003 19.35 19.35 19.35 19.35 1,500 +0.35(+1.84%)
Aug 22, 2003 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 21, 2003 19.05 19.05 19.00 19.00 1,500 +0.00(+0.00%)
Aug 20, 2003 19.30 19.30 19.00 19.00 1,500 -0.40(-2.06%)
Aug 19, 2003 19.50 19.50 19.40 19.40 300 -0.10(-0.51%)
Aug 18, 2003 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Aug 15, 2003 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Aug 14, 2003 19.50 19.50 19.50 19.50 800 +0.01(+0.05%)
Aug 13, 2003 18.97 19.49 18.97 19.49 1,100 +0.84(+4.50%)
Aug 12, 2003 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Aug 11, 2003 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Aug 08, 2003 19.16 19.16 18.65 18.65 200 -0.84(-4.31%)
Aug 07, 2003 19.49 19.49 19.49 19.49 200 +0.14(+0.72%)
Aug 06, 2003 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Aug 05, 2003 18.75 19.35 18.75 19.35 900 +0.45(+2.38%)
Aug 04, 2003 18.70 18.90 18.70 18.90 1,700 +0.31(+1.67%)
Aug 01, 2003 18.59 18.59 18.59 18.59 0 +0.00(+0.00%)
Jul 31, 2003 18.55 18.59 18.55 18.59 400 +0.24(+1.31%)
Jul 30, 2003 18.35 18.35 18.35 18.35 100 +0.15(+0.82%)
Jul 29, 2003 17.80 18.20 17.80 18.20 2,800 +0.35(+1.96%)
Jul 28, 2003 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Jul 25, 2003 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Jul 24, 2003 17.82 17.85 17.52 17.85 12,400 +0.01(+0.07%)
Jul 23, 2003 17.84 17.84 17.84 17.84 500 -0.21(-1.17%)
Jul 22, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Jul 21, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Jul 18, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Jul 17, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Jul 16, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Jul 15, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Jul 14, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Jul 11, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Jul 10, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Jul 09, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Jul 08, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Jul 07, 2003 17.80 18.05 17.80 18.05 300 +0.23(+1.29%)
Jul 03, 2003 17.82 17.82 17.82 17.82 0 +0.00(+0.00%)
Jul 02, 2003 17.82 17.82 17.82 17.82 500 +0.18(+0.99%)
Jul 01, 2003 17.64 17.64 17.64 17.64 100 -0.00(-0.03%)
Jun 30, 2003 17.65 17.65 17.64 17.65 1,600 -0.06(-0.34%)
Jun 27, 2003 17.71 17.71 17.71 17.71 100 -0.50(-2.75%)
Jun 26, 2003 18.21 18.21 18.21 18.21 1,000 -0.51(-2.72%)
Jun 25, 2003 18.72 18.72 18.72 18.72 0 +0.00(+0.00%)
Jun 24, 2003 18.72 18.72 18.72 18.72 0 +0.00(+0.00%)
Jun 23, 2003 18.72 18.72 18.72 18.72 0 +0.00(+0.00%)
Jun 20, 2003 18.72 18.72 18.72 18.72 300 +0.57(+3.13%)
Jun 19, 2003 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Jun 18, 2003 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Jun 17, 2003 18.15 18.15 18.15 18.15 200 +0.15(+0.83%)
Jun 16, 2003 18.00 18.00 18.00 18.00 200 +0.05(+0.28%)
Jun 13, 2003 18.18 18.33 17.95 17.95 600 -0.05(-0.28%)
Jun 12, 2003 18.00 18.00 17.90 18.00 800 +0.02(+0.11%)
Jun 11, 2003 17.98 17.98 17.98 17.98 0 +0.00(+0.00%)
Jun 10, 2003 17.98 17.98 17.98 17.98 100 -0.25(-1.37%)
Jun 09, 2003 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jun 06, 2003 18.42 18.45 18.20 18.23 800 +0.23(+1.28%)
Jun 05, 2003 17.94 18.00 17.91 18.00 1,400 +0.90(+5.26%)
Jun 04, 2003 17.42 17.44 17.10 17.10 3,500 -0.32(-1.84%)
Jun 03, 2003 16.90 17.42 16.90 17.42 1,200 +0.57(+3.38%)
Jun 02, 2003 16.85 16.85 16.85 16.85 100 +0.00(+0.00%)
May 30, 2003 16.90 16.90 16.85 16.85 900 -0.05(-0.30%)
May 29, 2003 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
May 28, 2003 16.90 16.90 16.90 16.90 400 +0.00(+0.00%)
May 27, 2003 16.90 16.90 16.90 16.90 1,800 -0.10(-0.59%)
May 23, 2003 17.00 17.00 17.00 17.00 100 -0.44(-2.52%)
May 22, 2003 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
May 21, 2003 17.44 17.44 17.44 17.44 100 +0.29(+1.69%)
May 20, 2003 17.65 17.65 17.00 17.15 1,500 -0.60(-3.38%)
May 19, 2003 17.65 17.75 17.65 17.75 600 +0.10(+0.57%)
May 16, 2003 17.65 17.65 17.65 17.65 200 +0.00(+0.00%)
May 15, 2003 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
May 14, 2003 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
May 13, 2003 17.65 17.65 17.65 17.65 1,500 +0.00(+0.00%)
May 12, 2003 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
May 09, 2003 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
May 08, 2003 17.65 17.65 17.65 17.65 200 +0.01(+0.06%)
May 07, 2003 17.78 17.78 17.64 17.64 900 -0.01(-0.06%)
May 06, 2003 17.72 17.86 17.65 17.65 1,900 +0.05(+0.28%)
May 05, 2003 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
May 02, 2003 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.