Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosiebensat.1 Media Se (OP: PBSFY )

1.990 UNCHANGED
Last Price Updated: 10:11 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.895 3.916 3.880 3.905 45,198 +0.02(+0.51%)
Apr 29, 2019 3.840 3.910 3.840 3.885 19,383 +0.10(+2.64%)
Apr 26, 2019 3.780 3.800 3.770 3.785 34,800 +0.10(+2.57%)
Apr 25, 2019 3.720 3.720 3.690 3.690 71,054 -0.23(-5.87%)
Apr 24, 2019 3.960 3.977 3.900 3.920 70,854 -0.15(-3.69%)
Apr 23, 2019 4.070 4.090 4.050 4.070 57,918 -0.04(-0.85%)
Apr 22, 2019 4.070 4.140 4.070 4.105 73,601 +0.01(+0.12%)
Apr 18, 2019 4.080 4.120 4.060 4.100 17,700 -0.01(-0.24%)
Apr 17, 2019 4.100 4.130 4.090 4.110 10,175 +0.07(+1.73%)
Apr 16, 2019 4.030 4.060 4.020 4.040 74,258 -0.03(-0.74%)
Apr 15, 2019 4.050 4.100 4.050 4.070 15,460 +0.06(+1.50%)
Apr 12, 2019 4.040 4.040 4.000 4.010 34,600 +0.08(+2.04%)
Apr 11, 2019 3.950 3.970 3.930 3.930 42,949 +0.02(+0.38%)
Apr 10, 2019 3.900 3.920 3.900 3.915 26,973 +0.10(+2.49%)
Apr 09, 2019 3.760 3.848 3.760 3.820 157,168 +0.01(+0.26%)
Apr 08, 2019 3.870 3.870 3.800 3.810 33,772 -0.13(-3.30%)
Apr 05, 2019 3.930 3.970 3.930 3.940 48,000 +0.09(+2.34%)
Apr 04, 2019 3.880 3.880 3.840 3.850 63,833 +0.04(+1.18%)
Apr 03, 2019 3.810 3.839 3.800 3.805 98,238 +0.23(+6.28%)
Apr 02, 2019 3.585 3.610 3.550 3.580 306,254 +0.05(+1.42%)
Apr 01, 2019 3.530 3.560 3.510 3.530 71,694 +0.01(+0.28%)
Mar 29, 2019 3.520 3.530 3.480 3.520 58,600 +0.01(+0.28%)
Mar 28, 2019 3.580 3.580 3.490 3.510 66,791 -0.15(-3.97%)
Mar 27, 2019 3.650 3.670 3.620 3.655 134,709 -0.01(-0.14%)
Mar 26, 2019 3.650 3.680 3.640 3.660 268,466 -0.08(-2.14%)
Mar 25, 2019 3.740 3.760 3.730 3.740 18,184 -0.15(-3.98%)
Mar 22, 2019 3.940 3.940 3.880 3.895 60,700 -0.17(-4.18%)
Mar 21, 2019 4.050 4.080 4.010 4.065 41,802 -0.18(-4.24%)
Mar 20, 2019 4.210 4.260 4.202 4.245 30,787 -0.05(-1.28%)
Mar 19, 2019 4.330 4.330 4.280 4.300 53,325 +0.04(+0.82%)
Mar 18, 2019 4.220 4.270 4.210 4.265 29,560 +0.04(+1.07%)
Mar 15, 2019 4.205 4.220 4.200 4.220 50,800 -0.04(-0.82%)
Mar 14, 2019 4.230 4.260 4.220 4.255 58,020 +0.04(+1.07%)
Mar 13, 2019 4.180 4.220 4.180 4.210 35,228 +0.04(+0.84%)
Mar 12, 2019 4.218 4.218 4.160 4.175 113,369 -0.12(-2.68%)
Mar 11, 2019 4.258 4.300 4.250 4.290 42,609 +0.01(+0.23%)
Mar 08, 2019 4.190 4.280 4.190 4.280 155,100 -0.09(-2.06%)
Mar 07, 2019 4.440 4.440 4.340 4.370 123,087 -0.12(-2.67%)
Mar 06, 2019 4.480 4.510 4.480 4.490 427,196 -0.05(-1.21%)
Mar 05, 2019 4.570 4.570 4.530 4.545 430,345 -0.09(-1.94%)
Mar 04, 2019 4.650 4.665 4.604 4.635 190,756 +0.04(+0.76%)
Mar 01, 2019 4.590 4.600 4.560 4.600 622,800 +0.10(+2.22%)
Feb 28, 2019 4.465 4.530 4.431 4.500 518,100 +0.14(+3.21%)
Feb 27, 2019 4.370 4.380 4.330 4.360 26,253 +0.02(+0.35%)
Feb 26, 2019 4.355 4.355 4.300 4.345 1,094,101 -0.12(-2.58%)
Feb 25, 2019 4.470 4.480 4.440 4.460 451,120 +0.03(+0.68%)
Feb 22, 2019 4.455 4.460 4.400 4.430 205,000 +0.03(+0.68%)
Feb 21, 2019 4.340 4.430 4.340 4.400 109,301 -0.04(-0.90%)
Feb 20, 2019 4.415 4.470 4.415 4.440 70,082 +0.14(+3.26%)
Feb 19, 2019 4.330 4.350 4.280 4.300 94,521 -0.06(-1.38%)
Feb 15, 2019 4.330 4.360 4.310 4.360 48,800 +0.09(+2.11%)
Feb 14, 2019 4.260 4.290 4.240 4.270 188,838 +0.03(+0.83%)
Feb 13, 2019 4.320 4.320 4.220 4.235 40,895 -0.11(-2.53%)
Feb 12, 2019 4.339 4.350 4.310 4.345 241,593 +0.15(+3.70%)
Feb 11, 2019 4.180 4.200 4.175 4.190 32,794 +0.06(+1.33%)
Feb 08, 2019 4.140 4.150 4.115 4.135 39,500 -0.02(-0.36%)
Feb 07, 2019 4.155 4.183 4.127 4.150 69,257 -0.23(-5.25%)
Feb 06, 2019 4.340 4.410 4.338 4.380 23,592 -0.07(-1.46%)
Feb 05, 2019 4.431 4.460 4.420 4.445 87,373 +0.04(+0.79%)
Feb 04, 2019 4.402 4.420 4.370 4.410 138,979 -0.06(-1.45%)
Feb 01, 2019 4.490 4.505 4.450 4.475 64,300 +0.05(+1.24%)
Jan 31, 2019 4.450 4.450 4.385 4.420 102,391 -0.06(-1.34%)
Jan 30, 2019 4.440 4.500 4.420 4.480 52,371 -0.04(-0.99%)
Jan 29, 2019 4.510 4.574 4.490 4.525 69,865 -0.02(-0.55%)
Jan 28, 2019 4.519 4.580 4.510 4.550 135,848 -0.11(-2.26%)
Jan 25, 2019 4.705 4.755 4.630 4.655 15,700 +0.20(+4.37%)
Jan 24, 2019 4.460 4.490 4.433 4.460 96,780 +0.12(+2.76%)
Jan 23, 2019 4.385 4.385 4.320 4.340 44,031 +0.03(+0.70%)
Jan 22, 2019 4.320 4.340 4.290 4.310 123,580 +0.14(+3.36%)
Jan 18, 2019 4.200 4.210 4.155 4.170 82,800 +0.06(+1.58%)
Jan 17, 2019 4.080 4.120 4.070 4.105 80,506 -0.17(-4.09%)
Jan 16, 2019 4.310 4.320 4.250 4.280 73,994 +0.01(+0.23%)
Jan 15, 2019 4.280 4.280 4.230 4.270 64,706 -0.14(-3.06%)
Jan 14, 2019 4.380 4.420 4.375 4.405 109,897 -0.06(-1.45%)
Jan 11, 2019 4.435 4.480 4.435 4.470 26,200 -0.02(-0.33%)
Jan 10, 2019 4.465 4.500 4.440 4.485 64,057 -0.03(-0.77%)
Jan 09, 2019 4.530 4.540 4.490 4.520 101,444 +0.18(+4.27%)
Jan 08, 2019 4.310 4.340 4.300 4.335 186,162 +0.08(+1.76%)
Jan 07, 2019 4.230 4.290 4.230 4.260 249,605 +0.16(+3.90%)
Jan 04, 2019 4.015 4.130 4.015 4.100 70,100 -0.14(-3.19%)
Jan 03, 2019 4.240 4.275 4.220 4.235 160,719 +0.00(+0.12%)
Jan 02, 2019 4.200 4.246 4.190 4.230 29,904 -0.20(-4.51%)
Dec 31, 2018 4.400 4.440 4.390 4.430 338,000 +0.02(+0.45%)
Dec 28, 2018 4.400 4.425 4.380 4.410 162,000 +0.10(+2.32%)
Dec 27, 2018 4.290 4.310 4.230 4.310 256,404 +0.00(+0.00%)
Dec 26, 2018 4.300 4.399 4.180 4.310 62,467 +0.04(+0.94%)
Dec 24, 2018 4.230 4.315 4.210 4.270 89,100 -0.05(-1.16%)
Dec 21, 2018 4.320 4.400 4.270 4.320 253,800 -0.01(-0.23%)
Dec 20, 2018 4.370 4.375 4.290 4.330 212,660 -0.07(-1.59%)
Dec 19, 2018 4.410 4.480 4.360 4.400 134,550 +0.01(+0.11%)
Dec 18, 2018 4.410 4.430 4.360 4.395 245,397 +0.03(+0.69%)
Dec 17, 2018 4.390 4.430 4.340 4.365 259,247 -0.12(-2.78%)
Dec 14, 2018 4.480 4.540 4.480 4.490 139,500 -0.04(-0.88%)
Dec 13, 2018 4.460 4.530 4.460 4.530 240,713 -0.03(-0.66%)
Dec 12, 2018 4.530 4.596 4.530 4.560 148,264 +0.00(+0.00%)
Dec 11, 2018 4.580 4.600 4.510 4.560 503,797 +0.04(+0.88%)
Dec 10, 2018 4.540 4.550 4.440 4.520 178,612 -0.20(-4.24%)
Dec 07, 2018 4.780 4.795 4.720 4.720 117,900 +0.00(+0.00%)
Dec 06, 2018 4.660 4.720 4.620 4.720 316,366 -0.11(-2.28%)
Dec 04, 2018 4.990 4.990 4.830 4.830 221,400 -0.22(-4.36%)
Dec 03, 2018 5.040 5.050 5.020 5.050 235,524 +0.01(+0.20%)
Nov 30, 2018 5.040 5.065 5.000 5.040 75,700 -0.07(-1.37%)
Nov 29, 2018 5.130 5.150 5.082 5.110 138,782 -0.03(-0.68%)
Nov 28, 2018 5.090 5.150 5.040 5.145 151,487 +0.04(+0.88%)
Nov 27, 2018 5.040 5.120 5.005 5.100 758,747 -0.08(-1.54%)
Nov 26, 2018 5.120 5.190 5.120 5.180 550,915 +0.17(+3.37%)
Nov 23, 2018 5.030 5.050 5.000 5.011 569,000 -0.00(-0.08%)
Nov 21, 2018 5.015 5.015 5.015 0 +0.10(+2.14%)
Nov 20, 2018 4.960 4.960 4.880 4.910 734,453 +0.01(+0.20%)
Nov 19, 2018 4.950 4.975 4.880 4.900 878,070 -0.07(-1.41%)
Nov 16, 2018 5.000 5.000 4.930 4.970 809,600 -0.01(-0.20%)
Nov 15, 2018 4.890 4.980 4.890 4.980 248,921 -0.09(-1.78%)
Nov 14, 2018 5.070 5.090 5.000 5.070 125,495 +0.16(+3.26%)
Nov 13, 2018 4.922 4.940 4.890 4.910 180,699 +0.07(+1.34%)
Nov 12, 2018 4.800 4.950 4.770 4.845 233,361 +0.09(+1.89%)
Nov 09, 2018 4.730 4.775 4.720 4.755 227,700 -0.25(-5.09%)
Nov 08, 2018 4.960 5.050 4.942 5.010 147,410 -0.69(-12.11%)
Nov 07, 2018 5.935 5.935 5.530 5.700 1,856,992 -0.23(-3.88%)
Nov 06, 2018 5.920 5.950 5.900 5.930 246,500 +0.08(+1.37%)
Nov 05, 2018 5.810 5.862 5.810 5.850 140,880 -0.02(-0.26%)
Nov 02, 2018 5.930 5.930 5.820 5.865 180,300 +0.09(+1.56%)
Nov 01, 2018 5.790 5.811 5.730 5.775 264,810 +0.04(+0.79%)
Oct 31, 2018 5.710 5.750 5.710 5.730 170,619 +0.09(+1.51%)
Oct 30, 2018 5.620 5.690 5.620 5.645 156,052 +0.08(+1.44%)
Oct 29, 2018 5.680 5.680 5.550 5.565 487,440 +0.08(+1.37%)
Oct 26, 2018 5.490 5.550 5.420 5.490 137,500 -0.14(-2.42%)
Oct 25, 2018 5.579 5.650 5.540 5.626 239,720 -0.10(-1.82%)
Oct 24, 2018 5.800 5.850 5.714 5.730 184,873 -0.06(-1.12%)
Oct 23, 2018 5.810 5.825 5.760 5.795 273,143 +0.03(+0.52%)
Oct 22, 2018 5.750 5.790 5.710 5.765 145,101 -0.10(-1.71%)
Oct 19, 2018 5.800 5.900 5.780 5.865 162,600 -0.12(-2.09%)
Oct 18, 2018 6.060 6.070 5.950 5.990 185,609 -0.04(-0.66%)
Oct 17, 2018 6.060 6.070 5.980 6.030 123,827 -0.13(-2.11%)
Oct 16, 2018 6.210 6.210 6.130 6.160 200,046 +0.08(+1.32%)
Oct 15, 2018 6.040 6.085 6.030 6.080 144,954 -0.00(-0.08%)
Oct 12, 2018 6.040 6.090 6.000 6.085 152,900 -0.06(-0.98%)
Oct 11, 2018 6.170 6.200 6.120 6.145 88,095 -0.12(-1.99%)
Oct 10, 2018 6.360 6.370 6.220 6.270 119,647 -0.10(-1.57%)
Oct 09, 2018 6.282 6.370 6.282 6.370 148,709 +0.01(+0.24%)
Oct 08, 2018 6.290 6.360 6.280 6.355 102,926 -0.12(-1.85%)
Oct 05, 2018 6.490 6.495 6.420 6.475 133,700 +0.00(+0.08%)
Oct 04, 2018 6.460 6.490 6.410 6.470 129,708 -0.08(-1.15%)
Oct 03, 2018 6.520 6.600 6.500 6.545 79,418 +0.01(+0.15%)
Oct 02, 2018 6.495 6.560 6.490 6.535 61,081 +0.04(+0.69%)
Oct 01, 2018 6.565 6.565 6.460 6.490 45,146 +0.06(+0.93%)
Sep 28, 2018 6.360 6.460 6.350 6.430 42,500 -0.08(-1.30%)
Sep 27, 2018 6.490 6.560 6.480 6.515 51,024 +0.01(+0.23%)
Sep 26, 2018 6.450 6.560 6.450 6.500 56,695 -0.07(-0.99%)
Sep 25, 2018 6.540 6.610 6.540 6.565 101,096 +0.20(+3.06%)
Sep 24, 2018 6.400 6.400 6.360 6.370 84,026 +0.02(+0.31%)
Sep 21, 2018 6.300 6.360 6.280 6.350 73,100 -0.03(-0.47%)
Sep 20, 2018 6.360 6.380 6.320 6.380 78,482 +0.11(+1.75%)
Sep 19, 2018 6.250 6.320 6.240 6.270 70,032 -0.30(-4.57%)
Sep 18, 2018 6.550 6.590 6.510 6.570 91,366 +0.03(+0.46%)
Sep 17, 2018 6.550 6.580 6.520 6.540 51,556 +0.03(+0.38%)
Sep 14, 2018 6.540 6.560 6.490 6.515 70,700 -0.06(-0.84%)
Sep 13, 2018 6.570 6.590 6.530 6.570 60,308 +0.08(+1.23%)
Sep 12, 2018 6.470 6.540 6.470 6.490 224,724 +0.01(+0.15%)
Sep 11, 2018 6.480 6.510 6.450 6.480 75,999 -0.13(-1.97%)
Sep 10, 2018 6.550 6.640 6.550 6.610 38,711 +0.31(+4.92%)
Sep 07, 2018 6.315 6.340 6.280 6.300 62,500 -0.00(-0.08%)
Sep 06, 2018 6.290 6.330 6.280 6.305 216,075 -0.14(-2.10%)
Sep 05, 2018 6.430 6.450 6.400 6.440 92,787 -0.01(-0.23%)
Sep 04, 2018 6.390 6.480 6.390 6.455 236,874 -0.08(-1.15%)
Aug 31, 2018 6.530 6.530 6.530 0 -0.01(-0.15%)
Aug 30, 2018 6.520 6.560 6.500 6.540 231,815 -0.16(-2.39%)
Aug 29, 2018 6.672 6.700 6.665 6.700 24,374 -0.02(-0.30%)
Aug 28, 2018 6.760 6.760 6.700 6.720 254,561 -0.02(-0.22%)
Aug 27, 2018 6.700 6.750 6.700 6.735 38,678 +0.08(+1.13%)
Aug 24, 2018 6.630 6.700 6.620 6.660 56,500 +0.00(+0.00%)
Aug 23, 2018 6.630 6.670 6.620 6.660 47,359 -0.09(-1.33%)
Aug 22, 2018 6.750 6.760 6.690 6.750 42,972 +0.11(+1.58%)
Aug 21, 2018 6.675 6.680 6.620 6.645 66,362 +0.12(+1.92%)
Aug 20, 2018 6.480 6.520 6.480 6.520 81,752 +0.14(+2.19%)
Aug 17, 2018 6.360 6.400 6.340 6.380 177,700 +0.08(+1.27%)
Aug 16, 2018 6.280 6.370 6.280 6.300 135,129 +0.06(+0.96%)
Aug 15, 2018 6.180 6.250 6.160 6.240 121,317 -0.04(-0.56%)
Aug 14, 2018 6.290 6.300 6.250 6.275 337,522 -0.10(-1.65%)
Aug 13, 2018 6.375 6.439 6.350 6.380 728,592 -0.09(-1.39%)
Aug 10, 2018 6.425 6.490 6.420 6.470 310,800 -0.11(-1.63%)
Aug 09, 2018 6.570 6.600 6.530 6.577 331,259 -0.04(-0.57%)
Aug 08, 2018 6.580 6.630 6.580 6.615 369,590 +0.07(+0.99%)
Aug 07, 2018 6.630 6.640 6.530 6.550 78,934 +0.04(+0.69%)
Aug 06, 2018 6.510 6.520 6.455 6.505 97,770 +0.02(+0.39%)
Aug 03, 2018 6.505 6.510 6.450 6.480 87,000 +0.06(+0.86%)
Aug 02, 2018 6.410 6.450 6.375 6.425 156,956 -0.20(-2.95%)
Aug 01, 2018 6.600 6.630 6.510 6.620 192,937 -0.09(-1.34%)
Jul 31, 2018 6.730 6.750 6.700 6.710 92,095 -0.02(-0.30%)
Jul 30, 2018 6.748 6.770 6.720 6.730 89,441 +0.05(+0.75%)
Jul 27, 2018 6.690 6.710 6.650 6.680 59,600 +0.18(+2.77%)
Jul 26, 2018 6.500 6.530 6.460 6.500 84,791 -0.03(-0.46%)
Jul 25, 2018 6.515 6.550 6.440 6.530 75,887 -0.13(-1.95%)
Jul 24, 2018 6.690 6.700 6.610 6.660 87,547 +0.22(+3.42%)
Jul 23, 2018 6.425 6.470 6.420 6.440 163,966 -0.03(-0.54%)
Jul 20, 2018 6.480 6.488 6.440 6.475 70,006 +0.06(+1.01%)
Jul 19, 2018 6.410 6.450 6.370 6.410 344,906 -0.06(-0.93%)
Jul 18, 2018 6.515 6.520 6.430 6.470 135,802 +0.00(+0.00%)
Jul 17, 2018 6.440 6.500 6.440 6.470 113,010 -0.09(-1.37%)
Jul 16, 2018 6.510 6.570 6.500 6.560 205,440 +0.05(+0.77%)
Jul 13, 2018 6.510 6.550 6.510 6.510 58,211 -0.04(-0.61%)
Jul 12, 2018 6.500 6.580 6.475 6.550 166,905 +0.14(+2.18%)
Jul 11, 2018 6.430 6.475 6.400 6.410 68,626 -0.08(-1.31%)
Jul 10, 2018 6.484 6.520 6.450 6.495 135,174 +0.12(+1.80%)
Jul 09, 2018 6.370 6.390 6.340 6.380 225,259 +0.09(+1.43%)
Jul 06, 2018 6.310 6.330 6.270 6.290 93,222 +0.05(+0.88%)
Jul 05, 2018 6.200 6.250 6.200 6.235 46,256 +0.04(+0.65%)
Jul 03, 2018 6.195 6.195 6.195 0 +0.00(+0.08%)
Jul 02, 2018 6.180 6.240 6.160 6.190 259,117 -0.08(-1.35%)
Jun 29, 2018 6.220 6.320 6.220 6.275 222,231 -0.40(-5.99%)
Jun 28, 2018 6.690 6.700 6.600 6.675 171,117 -0.02(-0.30%)
Jun 27, 2018 6.780 6.780 6.670 6.695 164,059 -0.25(-3.60%)
Jun 26, 2018 6.980 6.980 6.920 6.945 123,246 +0.14(+1.98%)
Jun 25, 2018 6.830 6.850 6.780 6.810 167,442 -0.04(-0.58%)
Jun 22, 2018 6.860 6.880 6.800 6.850 117,683 +0.06(+0.88%)
Jun 21, 2018 6.840 6.840 6.770 6.790 194,520 -0.08(-1.16%)
Jun 20, 2018 6.830 6.870 6.810 6.870 200,639 +0.04(+0.59%)
Jun 19, 2018 6.761 6.850 6.761 6.830 96,589 +0.03(+0.44%)
Jun 18, 2018 6.790 6.820 6.790 6.800 325,511 -0.14(-2.02%)
Jun 15, 2018 6.940 6.870 6.940 159,090 -0.07(-1.00%)
Jun 14, 2018 7.020 7.060 7.010 7.010 182,115 -0.04(-0.57%)
Jun 13, 2018 7.120 7.128 7.040 7.050 68,708 -0.12(-1.61%)
Jun 12, 2018 7.170 7.210 7.130 7.165 352,010 +0.01(+0.21%)
Jun 11, 2018 7.160 7.198 7.140 7.150 218,582 -0.13(-1.85%)
Jun 08, 2018 7.220 7.310 7.210 7.285 226,251 -0.13(-1.82%)
Jun 07, 2018 7.340 7.500 7.300 7.420 379,582 -0.01(-0.20%)
Jun 06, 2018 7.430 7.450 7.370 7.435 271,500 +0.05(+0.75%)
Jun 05, 2018 7.380 7.410 7.270 7.380 270,239 -0.05(-0.67%)
Jun 04, 2018 7.440 7.480 7.414 7.430 242,789 +0.12(+1.71%)
Jun 01, 2018 7.342 7.380 7.300 7.305 228,401 +0.00(+0.07%)
May 31, 2018 7.310 7.390 7.260 7.300 424,895 -0.01(-0.14%)
May 30, 2018 7.320 7.320 7.210 7.310 244,830 -0.11(-1.48%)
May 29, 2018 7.468 7.517 7.370 7.420 206,043 -0.34(-4.38%)
May 25, 2018 7.760 7.760 7.760 0 +0.00(+0.00%)
May 24, 2018 7.747 7.780 7.720 7.760 143,849 -0.06(-0.77%)
May 23, 2018 7.840 7.870 7.760 7.820 48,705 -0.00(-0.06%)
May 22, 2018 7.850 7.870 7.750 7.825 85,579 -0.26(-3.28%)
May 21, 2018 8.050 8.110 8.010 8.090 75,028 +0.13(+1.63%)
May 18, 2018 8.050 8.060 7.960 7.960 35,143 -0.10(-1.24%)
May 17, 2018 7.900 8.060 7.850 8.060 35,973 -0.53(-6.17%)
May 16, 2018 8.730 8.760 8.590 8.590 30,524 -0.22(-2.50%)
May 15, 2018 8.800 8.860 8.770 8.810 29,147 -0.04(-0.45%)
May 14, 2018 8.690 8.880 8.690 8.850 48,481 +0.24(+2.79%)
May 11, 2018 8.700 8.745 8.610 8.610 53,853 +0.09(+1.06%)
May 10, 2018 8.550 8.560 8.460 8.520 76,513 +0.17(+2.04%)
May 09, 2018 8.350 8.380 8.270 8.350 30,019 -0.80(-8.74%)
May 08, 2018 9.070 9.190 9.070 9.150 78,118 +0.03(+0.33%)
May 07, 2018 9.100 9.180 9.100 9.120 73,940 +0.02(+0.22%)
May 04, 2018 8.950 9.100 8.950 9.100 167,932 +0.08(+0.94%)
May 03, 2018 8.990 9.040 8.940 9.015 69,630 +0.08(+0.84%)
May 02, 2018 8.930 9.004 8.920 8.940 118,377 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.