Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.622 7.630 7.535 7.550 309,404 -0.07(-0.94%)
Apr 28, 2022 7.630 7.702 7.590 7.622 204,985 +0.01(+0.10%)
Apr 27, 2022 7.606 7.694 7.598 7.614 139,471 +0.00(+0.00%)
Apr 26, 2022 7.662 7.702 7.590 7.614 193,135 -0.10(-1.24%)
Apr 25, 2022 7.829 7.829 7.622 7.710 247,646 -0.13(-1.62%)
Apr 22, 2022 7.893 7.964 7.837 7.837 181,961 -0.11(-1.40%)
Apr 21, 2022 8.060 8.060 7.932 7.948 108,136 -0.05(-0.60%)
Apr 20, 2022 8.028 8.076 7.972 7.996 233,380 -0.01(-0.10%)
Apr 19, 2022 7.877 8.004 7.873 8.004 140,316 +0.14(+1.72%)
Apr 18, 2022 7.869 7.916 7.853 7.869 185,370 -0.02(-0.20%)
Apr 14, 2022 7.940 7.948 7.853 7.885 225,722 -0.05(-0.60%)
Apr 13, 2022 7.932 7.956 7.893 7.932 127,216 +0.03(+0.38%)
Apr 12, 2022 7.910 7.961 7.890 7.902 103,123 +0.01(+0.10%)
Apr 11, 2022 7.989 7.989 7.863 7.894 275,326 -0.11(-1.38%)
Apr 08, 2022 8.029 8.046 7.989 8.005 228,783 +0.02(+0.20%)
Apr 07, 2022 7.957 8.076 7.957 7.989 272,635 +0.05(+0.60%)
Apr 06, 2022 8.052 8.052 7.886 7.942 295,041 -0.15(-1.86%)
Apr 05, 2022 8.092 8.100 8.037 8.092 215,626 +0.00(+0.00%)
Apr 04, 2022 8.100 8.108 7.997 8.092 232,529 +0.02(+0.20%)
Apr 01, 2022 7.950 8.076 7.942 8.076 218,799 +0.16(+2.00%)
Mar 31, 2022 7.878 7.950 7.878 7.918 544,887 +0.04(+0.50%)
Mar 30, 2022 7.886 7.926 7.850 7.878 176,554 +0.01(+0.10%)
Mar 29, 2022 7.783 7.870 7.752 7.870 141,972 +0.17(+2.26%)
Mar 28, 2022 7.633 7.712 7.633 7.696 224,590 +0.09(+1.25%)
Mar 25, 2022 7.696 7.720 7.582 7.602 271,145 -0.06(-0.83%)
Mar 24, 2022 7.720 7.720 7.625 7.665 186,489 -0.02(-0.31%)
Mar 23, 2022 7.768 7.855 7.673 7.689 233,110 -0.09(-1.22%)
Mar 22, 2022 7.665 7.807 7.665 7.783 167,260 +0.15(+1.97%)
Mar 21, 2022 7.752 7.762 7.617 7.633 269,534 -0.09(-1.23%)
Mar 18, 2022 7.760 7.823 7.728 7.728 180,492 -0.03(-0.41%)
Mar 17, 2022 7.609 7.776 7.594 7.760 200,932 +0.17(+2.29%)
Mar 16, 2022 7.459 7.617 7.459 7.586 140,823 +0.14(+1.91%)
Mar 15, 2022 7.428 7.487 7.420 7.443 146,369 +0.02(+0.21%)
Mar 14, 2022 7.570 7.657 7.428 7.428 412,891 -0.16(-2.11%)
Mar 11, 2022 7.658 7.682 7.564 7.587 209,001 -0.04(-0.52%)
Mar 10, 2022 7.666 7.690 7.603 7.627 80,689 -0.06(-0.82%)
Mar 09, 2022 7.627 7.709 7.594 7.690 225,294 +0.09(+1.24%)
Mar 08, 2022 7.587 7.627 7.517 7.595 367,805 +0.05(+0.62%)
Mar 07, 2022 7.752 7.752 7.548 7.548 312,701 -0.20(-2.64%)
Mar 04, 2022 7.815 7.823 7.658 7.752 287,778 -0.10(-1.30%)
Mar 03, 2022 7.721 7.878 7.721 7.855 571,472 +0.14(+1.83%)
Mar 02, 2022 7.642 7.768 7.642 7.713 361,635 +0.07(+0.93%)
Mar 01, 2022 7.682 7.721 7.619 7.642 268,674 -0.03(-0.41%)
Feb 28, 2022 7.579 7.713 7.579 7.674 246,779 +0.03(+0.41%)
Feb 25, 2022 7.501 7.682 7.560 7.642 380,066 +0.17(+2.21%)
Feb 24, 2022 7.627 7.690 7.430 7.477 1,249,913 -0.23(-2.96%)
Feb 23, 2022 7.965 7.973 7.697 7.705 822,464 -0.25(-3.16%)
Feb 22, 2022 7.980 8.020 7.902 7.957 492,462 -0.06(-0.69%)
Feb 18, 2022 8.012 0 -0.09(-1.07%)
Feb 17, 2022 8.138 8.138 8.083 8.098 304,867 -0.05(-0.58%)
Feb 16, 2022 8.083 8.177 8.067 8.146 312,109 +0.04(+0.48%)
Feb 15, 2022 7.996 8.122 7.980 8.106 303,619 +0.12(+1.48%)
Feb 14, 2022 8.106 8.114 7.933 7.988 514,377 -0.11(-1.38%)
Feb 11, 2022 8.139 8.169 8.069 8.100 275,726 -0.02(-0.29%)
Feb 10, 2022 8.170 8.194 8.116 8.123 283,120 -0.07(-0.86%)
Feb 09, 2022 8.202 8.217 8.170 8.194 351,975 +0.01(+0.10%)
Feb 08, 2022 8.076 8.327 8.045 8.186 369,391 +0.09(+1.06%)
Feb 07, 2022 8.092 8.103 8.014 8.100 334,184 +0.02(+0.19%)
Feb 04, 2022 8.022 8.088 8.006 8.084 289,239 +0.08(+0.98%)
Feb 03, 2022 7.998 7.975 8.006 272,108 -0.03(-0.39%)
Feb 02, 2022 8.045 8.084 8.022 8.037 174,250 +0.00(+0.00%)
Feb 01, 2022 8.100 8.116 8.022 8.037 610,035 -0.04(-0.48%)
Jan 31, 2022 7.951 8.084 8.076 447,699 +0.11(+1.37%)
Jan 28, 2022 7.967 8.006 7.936 7.967 248,654 -0.01(-0.10%)
Jan 27, 2022 7.889 8.014 7.889 7.975 390,890 +0.08(+0.99%)
Jan 26, 2022 7.826 7.936 7.779 7.897 479,235 +0.13(+1.61%)
Jan 25, 2022 7.693 7.799 7.623 7.772 312,120 +0.07(+0.91%)
Jan 24, 2022 7.936 7.936 7.570 7.701 791,398 -0.28(-3.53%)
Jan 21, 2022 8.084 8.123 7.967 7.983 877,509 -0.10(-1.26%)
Jan 20, 2022 8.139 8.170 8.076 8.084 303,733 -0.03(-0.39%)
Jan 19, 2022 8.139 8.162 8.116 8.116 400,813 +0.01(+0.10%)
Jan 18, 2022 8.162 8.162 8.092 8.108 537,148 -0.08(-0.96%)
Jan 14, 2022 8.186 0 +0.09(+1.06%)
Jan 13, 2022 8.108 8.139 8.100 8.100 453,615 +0.01(+0.17%)
Jan 12, 2022 8.086 8.101 8.055 8.086 349,253 +0.02(+0.29%)
Jan 11, 2022 8.024 8.070 8.008 8.063 352,248 +0.06(+0.78%)
Jan 10, 2022 8.024 8.047 7.961 8.000 410,836 -0.03(-0.39%)
Jan 07, 2022 7.993 8.031 7.961 8.031 337,537 +0.05(+0.68%)
Jan 06, 2022 7.977 8.008 7.954 7.977 463,258 +0.00(+0.00%)
Jan 05, 2022 7.915 7.985 7.891 7.977 392,165 +0.06(+0.79%)
Jan 04, 2022 7.923 7.946 7.868 7.915 408,449 +0.02(+0.30%)
Jan 03, 2022 7.907 7.907 7.853 7.891 277,688 -0.02(-0.20%)
Dec 31, 2021 7.876 7.930 7.860 7.907 419,407 +0.05(+0.69%)
Dec 30, 2021 7.891 7.915 7.845 7.853 282,566 -0.04(-0.49%)
Dec 29, 2021 7.829 7.915 7.822 7.891 476,209 +0.08(+1.00%)
Dec 28, 2021 7.829 7.845 7.806 7.814 340,309 -0.02(-0.20%)
Dec 27, 2021 7.829 7.841 7.806 7.829 260,742 +0.02(+0.20%)
Dec 23, 2021 7.845 7.853 7.783 7.814 459,962 -0.01(-0.10%)
Dec 22, 2021 7.814 7.837 7.787 7.822 401,242 +0.04(+0.50%)
Dec 21, 2021 7.775 7.814 7.744 7.783 216,375 +0.04(+0.50%)
Dec 20, 2021 7.790 7.814 7.701 7.744 299,242 -0.07(-0.90%)
Dec 17, 2021 7.853 7.853 7.806 7.814 339,265 -0.04(-0.49%)
Dec 16, 2021 7.938 7.938 7.837 7.853 244,128 -0.05(-0.59%)
Dec 15, 2021 7.930 7.930 7.845 7.899 280,462 +0.00(+0.00%)
Dec 14, 2021 7.899 7.923 7.888 7.899 176,582 +0.01(+0.08%)
Dec 13, 2021 7.932 7.932 7.870 7.893 168,230 -0.02(-0.29%)
Dec 10, 2021 7.916 7.939 7.893 7.916 150,704 +0.01(+0.10%)
Dec 09, 2021 7.932 7.963 7.885 7.909 107,938 -0.02(-0.20%)
Dec 08, 2021 7.924 7.939 7.893 7.924 131,887 +0.00(+0.00%)
Dec 07, 2021 7.909 7.932 7.894 7.924 175,324 +0.07(+0.89%)
Dec 06, 2021 7.823 7.885 7.769 7.854 460,725 +0.02(+0.30%)
Dec 03, 2021 7.878 7.878 7.816 7.831 192,485 -0.06(-0.78%)
Dec 02, 2021 7.878 7.909 7.847 7.893 330,167 -0.02(-0.29%)
Dec 01, 2021 7.963 7.986 7.901 7.916 300,865 -0.02(-0.19%)
Nov 30, 2021 7.955 7.962 7.901 7.932 178,343 -0.02(-0.19%)
Nov 29, 2021 7.909 7.970 7.901 7.947 333,032 +0.07(+0.88%)
Nov 26, 2021 7.878 7.912 7.854 7.878 232,247 -0.05(-0.59%)
Nov 24, 2021 7.955 8.001 7.916 7.924 321,079 -0.03(-0.39%)
Nov 23, 2021 7.885 7.955 7.870 7.955 205,934 +0.09(+1.18%)
Nov 22, 2021 7.916 7.947 7.854 7.862 187,395 -0.05(-0.68%)
Nov 19, 2021 7.986 7.986 7.916 7.916 385,929 -0.06(-0.78%)
Nov 18, 2021 7.963 7.978 7.963 7.978 258,289 +0.04(+0.49%)
Nov 17, 2021 8.032 8.055 7.881 7.939 411,721 -0.09(-1.06%)
Nov 16, 2021 8.032 8.040 8.009 8.024 238,490 +0.00(+0.00%)
Nov 15, 2021 8.032 8.040 8.009 8.024 231,620 +0.01(+0.10%)
Nov 12, 2021 8.040 8.040 8.001 8.017 89,184 -0.02(-0.21%)
Nov 11, 2021 7.980 8.034 7.949 8.034 305,160 +0.07(+0.87%)
Nov 10, 2021 7.972 7.965 257,407 -0.01(-0.10%)
Nov 09, 2021 7.988 7.995 7.934 7.972 319,235 -0.01(-0.10%)
Nov 08, 2021 7.980 7.988 7.957 7.980 288,740 +0.03(+0.39%)
Nov 05, 2021 7.926 7.965 7.926 7.949 406,507 +0.04(+0.49%)
Nov 04, 2021 7.918 7.926 7.895 7.911 191,940 +0.00(+0.00%)
Nov 03, 2021 7.911 7.945 7.895 7.911 382,370 +0.00(+0.00%)
Nov 02, 2021 7.895 7.911 7.880 7.911 365,150 +0.02(+0.29%)
Nov 01, 2021 7.903 7.892 7.880 7.888 215,944 +0.02(+0.20%)
Oct 29, 2021 7.865 7.888 7.849 7.872 175,429 +0.00(+0.00%)
Oct 28, 2021 7.818 7.888 7.818 7.872 220,484 +0.04(+0.49%)
Oct 27, 2021 7.811 7.842 7.803 7.834 179,758 +0.00(+0.00%)
Oct 26, 2021 7.826 7.834 254,176 -0.01(-0.10%)
Oct 25, 2021 7.880 7.887 7.834 7.842 226,034 -0.02(-0.29%)
Oct 22, 2021 7.842 7.865 7.827 7.865 161,554 +0.04(+0.49%)
Oct 21, 2021 7.849 7.849 7.799 7.826 156,938 -0.02(-0.29%)
Oct 20, 2021 7.842 7.857 7.842 7.849 174,010 +0.02(+0.20%)
Oct 19, 2021 7.857 7.857 7.826 7.834 337,645 +0.00(+0.00%)
Oct 18, 2021 7.842 7.857 7.812 7.834 174,570 -0.01(-0.10%)
Oct 15, 2021 7.872 7.872 7.818 7.842 249,618 +0.01(+0.10%)
Oct 14, 2021 7.857 7.911 7.788 7.834 590,283 +0.01(+0.18%)
Oct 13, 2021 7.759 7.835 7.728 7.820 353,824 +0.07(+0.89%)
Oct 12, 2021 7.759 7.767 7.705 7.751 417,273 +0.02(+0.20%)
Oct 11, 2021 7.721 7.747 7.713 7.736 237,511 +0.02(+0.30%)
Oct 08, 2021 7.728 7.728 7.690 7.713 140,557 +0.01(+0.10%)
Oct 07, 2021 7.713 7.732 7.705 7.705 354,988 -0.01(-0.10%)
Oct 06, 2021 7.705 7.736 7.705 7.713 220,909 -0.02(-0.30%)
Oct 05, 2021 7.728 7.744 7.713 7.736 355,309 +0.01(+0.10%)
Oct 04, 2021 7.751 7.759 7.690 7.728 207,954 -0.02(-0.20%)
Oct 01, 2021 7.736 7.751 7.698 7.744 416,488 +0.05(+0.60%)
Sep 30, 2021 7.774 7.774 7.690 7.698 328,311 -0.06(-0.79%)
Sep 29, 2021 7.690 7.759 7.667 7.759 362,526 +0.08(+1.10%)
Sep 28, 2021 7.568 7.698 7.568 7.675 529,930 +0.10(+1.31%)
Sep 27, 2021 7.614 7.614 7.568 7.575 242,013 -0.05(-0.60%)
Sep 24, 2021 7.621 7.637 7.606 7.621 320,110 +0.00(+0.00%)
Sep 23, 2021 7.644 7.644 7.606 7.621 221,294 -0.01(-0.10%)
Sep 22, 2021 7.598 7.621 7.591 7.629 325,378 +0.05(+0.71%)
Sep 21, 2021 7.606 7.629 7.575 7.575 241,989 -0.04(-0.50%)
Sep 20, 2021 7.621 7.660 7.575 7.614 454,969 -0.03(-0.40%)
Sep 17, 2021 7.682 7.682 7.637 7.644 262,071 -0.01(-0.10%)
Sep 16, 2021 7.667 7.677 7.637 7.652 317,847 -0.02(-0.20%)
Sep 15, 2021 7.675 7.717 7.656 7.667 180,897 -0.01(-0.10%)
Sep 14, 2021 7.705 7.744 7.652 7.675 320,762 -0.00(-0.02%)
Sep 13, 2021 7.730 7.730 7.673 7.676 308,755 -0.02(-0.30%)
Sep 10, 2021 7.654 7.707 7.631 7.699 505,201 +0.05(+0.70%)
Sep 09, 2021 7.654 7.654 7.616 7.646 245,571 -0.01(-0.10%)
Sep 08, 2021 7.638 7.654 7.616 7.654 214,883 +0.02(+0.20%)
Sep 07, 2021 7.646 7.654 7.616 7.638 226,436 -0.02(-0.20%)
Sep 03, 2021 7.669 7.669 7.593 7.654 409,218 -0.02(-0.20%)
Sep 02, 2021 7.676 7.684 7.616 7.669 393,398 +0.01(+0.10%)
Sep 01, 2021 7.600 7.661 7.600 7.661 386,590 +0.06(+0.80%)
Aug 31, 2021 7.600 7.600 7.593 7.600 305,764 +0.00(+0.00%)
Aug 30, 2021 7.555 7.600 7.555 7.600 294,224 +0.06(+0.81%)
Aug 27, 2021 7.517 7.539 7.502 7.540 157,739 +0.03(+0.40%)
Aug 26, 2021 7.517 7.517 7.494 7.509 243,651 +0.00(+0.00%)
Aug 25, 2021 7.524 7.532 7.479 7.509 292,470 -0.02(-0.30%)
Aug 24, 2021 7.517 7.532 7.494 7.532 201,614 +0.03(+0.41%)
Aug 23, 2021 7.524 7.524 7.483 7.502 240,658 +0.02(+0.30%)
Aug 20, 2021 7.532 7.536 7.471 7.479 445,743 -0.05(-0.61%)
Aug 19, 2021 7.540 7.543 7.494 7.524 247,006 -0.02(-0.20%)
Aug 18, 2021 7.540 7.543 7.524 7.540 253,242 +0.00(+0.00%)
Aug 17, 2021 7.532 7.555 7.517 7.540 362,311 +0.02(+0.30%)
Aug 16, 2021 7.540 7.562 7.517 7.517 464,380 -0.03(-0.40%)
Aug 13, 2021 7.555 7.555 7.502 7.547 297,564 +0.05(+0.61%)
Aug 12, 2021 7.502 7.502 7.471 7.502 389,006 +0.03(+0.39%)
Aug 11, 2021 7.435 7.473 7.418 7.473 1,730,793 +0.06(+0.82%)
Aug 10, 2021 7.412 7.442 7.405 7.412 292,487 +0.00(+0.00%)
Aug 09, 2021 7.427 7.427 7.405 7.412 373,216 +0.00(+0.00%)
Aug 06, 2021 7.390 7.424 7.390 7.412 326,355 +0.02(+0.20%)
Aug 05, 2021 7.405 7.408 7.367 7.397 213,432 +0.00(+0.00%)
Aug 04, 2021 7.397 7.405 7.382 7.397 460,046 +0.01(+0.10%)
Aug 03, 2021 7.420 7.420 7.367 7.390 312,298 -0.02(-0.20%)
Aug 02, 2021 7.397 7.424 7.387 7.405 250,903 +0.03(+0.41%)
Jul 30, 2021 7.382 7.390 7.352 7.374 154,538 -0.02(-0.20%)
Jul 29, 2021 7.405 7.405 7.374 7.390 131,943 -0.01(-0.10%)
Jul 28, 2021 7.405 7.405 7.359 7.397 235,929 +0.00(+0.00%)
Jul 27, 2021 7.390 7.412 7.382 7.397 261,109 +0.01(+0.10%)
Jul 26, 2021 7.276 7.390 7.269 7.390 293,556 +0.11(+1.56%)
Jul 23, 2021 7.314 7.322 7.261 7.276 226,135 -0.01(-0.10%)
Jul 22, 2021 7.306 7.306 7.261 7.284 320,286 +0.00(+0.00%)
Jul 21, 2021 7.306 7.306 7.269 7.284 331,231 +0.01(+0.10%)
Jul 20, 2021 7.291 7.291 7.261 7.276 417,651 +0.02(+0.21%)
Jul 19, 2021 7.382 7.382 7.246 7.261 691,734 -0.17(-2.34%)
Jul 16, 2021 7.359 7.450 7.314 7.435 1,698,838 +0.07(+0.92%)
Jul 15, 2021 7.473 7.480 7.359 7.367 529,237 -0.11(-1.42%)
Jul 14, 2021 7.503 7.503 7.465 7.473 298,562 -0.00(-0.02%)
Jul 13, 2021 7.452 7.482 7.429 7.474 451,015 +0.02(+0.20%)
Jul 12, 2021 7.527 7.527 7.452 7.459 451,942 -0.06(-0.80%)
Jul 09, 2021 7.512 7.519 7.497 7.519 310,254 +0.02(+0.20%)
Jul 08, 2021 7.512 7.519 7.489 7.504 259,879 -0.02(-0.20%)
Jul 07, 2021 7.512 7.519 7.497 7.519 269,696 +0.01(+0.10%)
Jul 06, 2021 7.504 7.519 7.482 7.512 372,821 +0.03(+0.40%)
Jul 02, 2021 7.504 7.519 7.482 7.482 346,552 -0.03(-0.40%)
Jul 01, 2021 7.527 7.534 7.504 7.512 448,183 -0.02(-0.20%)
Jun 30, 2021 7.414 7.534 7.414 7.527 1,803,204 +0.12(+1.57%)
Jun 29, 2021 7.384 7.421 7.379 7.410 391,137 +0.03(+0.46%)
Jun 28, 2021 7.361 7.384 7.348 7.376 410,765 +0.02(+0.31%)
Jun 25, 2021 7.354 7.384 7.331 7.354 327,222 +0.02(+0.31%)
Jun 24, 2021 7.369 7.399 7.316 7.331 787,411 -0.02(-0.31%)
Jun 23, 2021 7.369 7.369 7.324 7.354 379,410 +0.01(+0.10%)
Jun 22, 2021 7.346 7.376 7.331 7.346 262,703 -0.01(-0.10%)
Jun 21, 2021 7.294 7.361 7.286 7.354 413,794 +0.08(+1.14%)
Jun 18, 2021 7.331 7.331 7.256 7.271 316,295 -0.05(-0.72%)
Jun 17, 2021 7.331 7.346 7.301 7.324 365,822 +0.02(+0.21%)
Jun 16, 2021 7.331 7.331 7.309 7.309 476,535 -0.02(-0.21%)
Jun 15, 2021 7.354 7.354 7.315 7.324 401,613 -0.01(-0.10%)
Jun 14, 2021 7.346 7.354 7.324 7.331 346,991 +0.01(+0.18%)
Jun 11, 2021 7.318 7.333 7.288 7.318 340,070 +0.02(+0.31%)
Jun 10, 2021 7.318 7.340 7.295 7.295 247,900 +0.00(+0.00%)
Jun 09, 2021 7.318 7.333 7.295 7.295 346,312 -0.01(-0.10%)
Jun 08, 2021 7.295 7.333 7.288 7.303 479,483 +0.01(+0.10%)
Jun 07, 2021 7.288 7.295 7.258 7.295 344,057 +0.01(+0.10%)
Jun 04, 2021 7.273 7.288 7.258 7.288 402,986 +0.01(+0.10%)
Jun 03, 2021 7.206 7.281 7.191 7.281 663,459 +0.06(+0.83%)
Jun 02, 2021 7.213 7.221 7.195 7.221 513,524 +0.03(+0.42%)
Jun 01, 2021 7.191 7.206 7.171 7.191 300,701 +0.01(+0.21%)
May 28, 2021 7.176 7.187 7.154 7.176 430,283 +0.01(+0.10%)
May 27, 2021 7.191 7.191 7.154 7.169 272,650 +0.00(+0.00%)
May 26, 2021 7.183 7.191 7.169 7.169 228,919 +0.00(+0.00%)
May 25, 2021 7.161 7.191 7.161 7.169 461,567 +0.00(+0.00%)
May 24, 2021 7.176 7.191 7.161 7.169 224,591 +0.01(+0.10%)
May 21, 2021 7.169 7.183 7.154 7.161 295,849 -0.01(-0.10%)
May 20, 2021 7.169 7.180 7.146 7.169 462,730 +0.02(+0.31%)
May 19, 2021 7.161 7.169 7.139 7.146 320,598 -0.01(-0.21%)
May 18, 2021 7.154 7.176 7.146 7.161 328,425 +0.00(+0.00%)
May 17, 2021 7.191 7.191 7.139 7.161 730,951 -0.01(-0.21%)
May 14, 2021 7.191 7.199 7.169 7.176 224,904 -0.01(-0.10%)
May 13, 2021 7.206 7.221 7.168 7.183 388,152 -0.02(-0.33%)
May 12, 2021 7.245 7.259 7.185 7.207 684,097 -0.02(-0.31%)
May 11, 2021 7.274 7.282 7.204 7.230 501,468 -0.03(-0.41%)
May 10, 2021 7.304 7.304 7.259 7.259 513,364 -0.02(-0.31%)
May 07, 2021 7.274 7.304 7.267 7.282 264,599 -0.01(-0.10%)
May 06, 2021 7.319 7.319 7.207 7.289 337,634 +0.02(+0.31%)
May 05, 2021 7.207 7.296 7.200 7.267 931,708 +0.07(+0.93%)
May 04, 2021 7.178 7.207 7.148 7.200 397,817 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.