Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.075 7.135 7.075 7.127 521,537 +0.04(+0.63%)
Apr 29, 2021 7.090 7.124 7.060 7.083 483,996 -0.01(-0.10%)
Apr 28, 2021 7.135 7.246 7.068 7.090 572,057 +0.00(+0.00%)
Apr 27, 2021 7.157 7.372 7.083 7.090 552,103 +0.00(+0.00%)
Apr 26, 2021 7.112 7.120 7.083 7.090 571,899 -0.02(-0.31%)
Apr 23, 2021 7.098 7.120 7.095 7.112 427,116 +0.02(+0.31%)
Apr 22, 2021 7.135 7.172 7.083 7.090 320,795 -0.01(-0.10%)
Apr 21, 2021 7.120 7.120 7.083 7.098 286,025 -0.01(-0.10%)
Apr 20, 2021 7.164 7.164 7.090 7.105 329,411 -0.04(-0.62%)
Apr 19, 2021 7.164 7.164 7.135 7.150 377,264 -0.01(-0.10%)
Apr 16, 2021 7.164 7.164 7.112 7.157 333,773 +0.00(+0.00%)
Apr 15, 2021 7.164 7.164 7.142 7.157 311,932 +0.01(+0.21%)
Apr 14, 2021 7.179 7.179 7.135 7.142 342,793 -0.02(-0.23%)
Apr 13, 2021 7.173 7.173 7.125 7.158 620,076 +0.01(+0.10%)
Apr 12, 2021 7.210 7.217 7.129 7.151 413,731 -0.03(-0.41%)
Apr 09, 2021 7.203 7.217 7.158 7.181 648,661 +0.00(+0.00%)
Apr 08, 2021 7.217 7.247 7.173 7.181 583,102 -0.01(-0.21%)
Apr 07, 2021 7.188 7.203 7.181 7.195 410,526 +0.01(+0.10%)
Apr 06, 2021 7.181 7.199 7.151 7.188 593,780 +0.01(+0.21%)
Apr 05, 2021 7.188 7.203 7.151 7.173 305,671 +0.00(+0.00%)
Apr 01, 2021 7.151 7.225 7.129 7.173 1,130,245 +0.04(+0.62%)
Mar 31, 2021 7.122 7.144 7.107 7.129 227,054 +0.01(+0.21%)
Mar 30, 2021 7.099 7.129 7.085 7.114 362,780 +0.03(+0.42%)
Mar 29, 2021 7.099 7.119 7.070 7.085 237,634 -0.02(-0.31%)
Mar 26, 2021 7.077 7.107 7.062 7.107 405,430 +0.03(+0.42%)
Mar 25, 2021 7.077 7.107 7.011 7.077 710,623 -0.01(-0.21%)
Mar 24, 2021 7.099 7.114 7.070 7.092 503,179 +0.03(+0.42%)
Mar 23, 2021 7.092 7.122 7.055 7.062 421,200 -0.02(-0.31%)
Mar 22, 2021 7.099 7.107 7.062 7.085 659,402 +0.00(+0.00%)
Mar 19, 2021 7.114 7.114 7.070 7.085 399,061 -0.01(-0.21%)
Mar 18, 2021 7.114 7.136 7.070 7.099 614,894 -0.01(-0.21%)
Mar 17, 2021 7.122 7.125 7.077 7.114 606,935 +0.03(+0.42%)
Mar 16, 2021 7.114 7.158 7.070 7.085 739,171 -0.01(-0.10%)
Mar 15, 2021 7.011 7.092 6.989 7.092 684,953 +0.12(+1.69%)
Mar 12, 2021 7.055 7.055 6.908 6.974 1,002,328 -0.06(-0.86%)
Mar 11, 2021 7.144 7.144 7.012 7.034 621,910 -0.08(-1.13%)
Mar 10, 2021 7.056 7.115 7.020 7.115 957,602 +0.07(+0.94%)
Mar 09, 2021 7.005 7.071 6.990 7.049 1,405,862 +0.07(+1.05%)
Mar 08, 2021 6.954 7.027 6.924 6.976 1,132,353 -0.01(-0.10%)
Mar 05, 2021 6.866 6.998 6.858 6.983 1,445,362 +0.11(+1.60%)
Mar 04, 2021 6.968 7.005 6.800 6.873 2,258,211 -0.10(-1.37%)
Mar 03, 2021 6.946 6.998 6.932 6.968 2,590,705 +0.01(+0.21%)
Mar 02, 2021 6.917 6.968 6.910 6.954 850,946 +0.04(+0.64%)
Mar 01, 2021 6.902 6.954 6.883 6.910 1,772,015 +0.06(+0.86%)
Feb 26, 2021 6.807 6.917 6.807 6.851 955,804 +0.07(+0.97%)
Feb 25, 2021 6.844 6.888 6.767 6.785 500,168 -0.06(-0.86%)
Feb 24, 2021 6.829 6.873 6.814 6.844 614,291 +0.04(+0.54%)
Feb 23, 2021 6.858 6.869 6.785 6.807 2,748,449 -0.04(-0.64%)
Feb 22, 2021 6.800 6.910 6.800 6.851 2,477,912 +0.05(+0.76%)
Feb 19, 2021 6.792 6.829 6.763 6.800 673,330 +0.01(+0.22%)
Feb 18, 2021 6.770 6.792 6.746 6.785 230,561 +0.01(+0.11%)
Feb 17, 2021 6.778 6.785 6.734 6.778 283,117 +0.01(+0.11%)
Feb 16, 2021 6.858 6.858 6.756 6.770 423,208 -0.06(-0.86%)
Feb 12, 2021 6.880 6.895 6.789 6.829 597,940 -0.04(-0.64%)
Feb 11, 2021 6.917 6.917 6.836 6.873 288,718 -0.02(-0.23%)
Feb 10, 2021 6.896 6.911 6.852 6.889 1,037,649 +0.01(+0.21%)
Feb 09, 2021 6.903 6.918 6.816 6.874 622,223 -0.03(-0.42%)
Feb 08, 2021 6.896 6.918 6.867 6.903 1,395,809 +0.04(+0.53%)
Feb 05, 2021 6.903 6.911 6.852 6.867 700,788 -0.01(-0.21%)
Feb 04, 2021 6.860 6.903 6.809 6.882 2,688,954 +0.04(+0.53%)
Feb 03, 2021 6.809 6.852 6.772 6.845 1,032,403 +0.04(+0.64%)
Feb 02, 2021 6.823 6.896 6.772 6.801 1,987,085 -0.01(-0.11%)
Feb 01, 2021 6.750 6.816 6.743 6.809 801,855 +0.07(+1.08%)
Jan 29, 2021 6.692 6.750 6.663 6.736 626,379 +0.02(+0.33%)
Jan 28, 2021 6.750 6.801 6.706 6.714 717,425 -0.05(-0.76%)
Jan 27, 2021 6.801 6.830 6.743 6.765 544,834 -0.04(-0.54%)
Jan 26, 2021 6.830 6.838 6.787 6.801 632,815 +0.01(+0.11%)
Jan 25, 2021 6.743 6.794 6.736 6.794 713,261 +0.04(+0.54%)
Jan 22, 2021 6.779 6.794 6.750 6.757 1,976,568 -0.01(-0.22%)
Jan 21, 2021 6.765 6.801 6.757 6.772 265,606 +0.02(+0.32%)
Jan 20, 2021 6.714 6.757 6.714 6.750 257,185 +0.00(+0.00%)
Jan 19, 2021 6.757 6.772 6.721 6.750 520,956 +0.03(+0.43%)
Jan 15, 2021 6.736 6.750 6.677 6.721 209,249 +0.00(+0.00%)
Jan 14, 2021 6.677 6.802 6.655 6.721 671,829 +0.07(+1.08%)
Jan 13, 2021 6.627 6.678 6.616 6.649 358,966 +0.04(+0.55%)
Jan 12, 2021 6.518 6.627 6.518 6.613 324,781 +0.09(+1.45%)
Jan 11, 2021 6.511 6.540 6.482 6.518 272,462 +0.01(+0.11%)
Jan 08, 2021 6.482 6.511 6.482 6.511 150,712 +0.04(+0.56%)
Jan 07, 2021 6.468 6.489 6.446 6.475 150,234 +0.02(+0.34%)
Jan 06, 2021 6.424 6.453 6.395 6.453 261,119 +0.03(+0.45%)
Jan 05, 2021 6.351 6.424 6.351 6.424 223,491 +0.06(+0.91%)
Jan 04, 2021 6.366 6.381 6.330 6.366 319,898 +0.02(+0.34%)
Dec 31, 2020 6.344 6.344 6.344 313,046 +0.01(+0.11%)
Dec 30, 2020 6.359 6.381 6.330 6.337 313,046 -0.02(-0.34%)
Dec 29, 2020 6.344 6.366 6.330 6.359 179,537 +0.01(+0.23%)
Dec 28, 2020 6.366 6.366 6.308 6.344 699,633 -0.02(-0.34%)
Dec 24, 2020 6.308 6.381 6.308 6.366 188,597 +0.06(+0.92%)
Dec 23, 2020 6.308 6.344 6.308 6.308 554,187 -0.02(-0.34%)
Dec 22, 2020 6.344 6.344 6.308 6.330 282,791 -0.01(-0.23%)
Dec 21, 2020 6.337 6.351 6.330 6.344 308,722 -0.01(-0.23%)
Dec 18, 2020 6.381 6.381 6.344 6.359 183,499 -0.01(-0.11%)
Dec 17, 2020 6.359 6.381 6.351 6.366 376,640 +0.01(+0.23%)
Dec 16, 2020 6.366 6.366 6.337 6.351 444,155 -0.01(-0.23%)
Dec 15, 2020 6.359 6.366 6.330 6.366 487,874 +0.03(+0.46%)
Dec 14, 2020 6.359 6.381 6.322 6.337 430,759 +0.01(+0.10%)
Dec 11, 2020 6.360 6.374 6.324 6.331 631,830 -0.03(-0.45%)
Dec 10, 2020 6.352 6.381 6.342 6.360 138,211 +0.01(+0.11%)
Dec 09, 2020 6.345 6.374 6.316 6.352 796,840 +0.01(+0.11%)
Dec 08, 2020 6.338 6.374 6.338 6.345 158,543 +0.00(+0.00%)
Dec 07, 2020 6.360 6.381 6.345 6.345 268,200 -0.04(-0.68%)
Dec 04, 2020 6.316 6.389 6.316 6.389 271,516 +0.06(+0.91%)
Dec 03, 2020 6.273 6.367 6.259 6.331 743,405 +0.04(+0.69%)
Dec 02, 2020 6.201 6.287 6.201 6.287 235,298 +0.06(+0.93%)
Dec 01, 2020 6.194 6.237 6.179 6.230 260,588 +0.04(+0.58%)
Nov 30, 2020 6.150 6.194 6.150 6.194 231,339 +0.02(+0.35%)
Nov 27, 2020 6.136 6.172 6.136 6.172 126,199 +0.05(+0.83%)
Nov 25, 2020 6.107 6.143 6.107 6.121 296,451 +0.01(+0.12%)
Nov 24, 2020 6.085 6.165 6.085 6.114 2,115,246 +0.03(+0.47%)
Nov 23, 2020 6.078 6.100 6.064 6.085 875,169 +0.04(+0.60%)
Nov 20, 2020 6.078 6.085 6.049 6.049 156,814 -0.01(-0.24%)
Nov 19, 2020 6.028 6.093 6.028 6.064 1,504,563 +0.03(+0.48%)
Nov 18, 2020 6.056 6.071 6.028 6.035 235,774 -0.03(-0.48%)
Nov 17, 2020 6.042 6.064 6.022 6.064 491,475 +0.03(+0.42%)
Nov 16, 2020 6.020 6.056 5.999 6.038 423,352 +0.03(+0.42%)
Nov 13, 2020 6.042 6.042 6.006 6.013 372,504 -0.02(-0.36%)
Nov 12, 2020 6.042 6.064 6.035 6.035 149,805 -0.01(-0.14%)
Nov 11, 2020 6.029 6.065 6.000 6.043 302,853 +0.03(+0.48%)
Nov 10, 2020 6.014 6.032 6.007 6.014 211,914 +0.01(+0.12%)
Nov 09, 2020 6.029 6.043 5.981 6.007 274,450 +0.09(+1.58%)
Nov 06, 2020 5.900 5.914 5.900 5.914 134,733 +0.03(+0.49%)
Nov 05, 2020 5.857 5.892 5.857 5.885 128,230 +0.04(+0.61%)
Nov 04, 2020 5.821 5.871 5.806 5.849 199,525 +0.04(+0.74%)
Nov 03, 2020 5.756 5.806 5.748 5.806 365,896 +0.06(+1.00%)
Nov 02, 2020 5.720 5.749 5.699 5.749 346,756 +0.03(+0.50%)
Oct 30, 2020 5.699 5.720 5.677 5.720 616,123 +0.01(+0.25%)
Oct 29, 2020 5.691 5.717 5.677 5.706 272,037 +0.01(+0.25%)
Oct 28, 2020 5.699 5.709 5.684 5.691 153,040 -0.06(-1.12%)
Oct 27, 2020 5.735 5.770 5.727 5.756 1,493,415 +0.00(+0.00%)
Oct 26, 2020 5.749 5.770 5.742 5.756 266,699 -0.02(-0.37%)
Oct 23, 2020 5.778 5.799 5.763 5.778 592,297 +0.01(+0.12%)
Oct 22, 2020 5.778 5.806 5.749 5.770 387,409 -0.01(-0.25%)
Oct 21, 2020 5.821 5.842 5.785 5.785 2,494,202 -0.04(-0.74%)
Oct 20, 2020 5.821 5.857 5.821 5.828 1,293,703 +0.00(+0.00%)
Oct 19, 2020 5.849 5.871 5.821 5.828 215,406 -0.03(-0.49%)
Oct 16, 2020 5.878 5.879 5.849 5.857 301,373 -0.04(-0.61%)
Oct 15, 2020 5.864 5.892 5.860 5.892 170,797 -0.02(-0.36%)
Oct 14, 2020 5.921 5.957 5.892 5.914 1,009,465 -0.01(-0.14%)
Oct 13, 2020 5.965 5.986 5.922 5.922 770,668 -0.05(-0.84%)
Oct 12, 2020 5.972 6.001 5.965 5.972 188,628 +0.01(+0.24%)
Oct 09, 2020 5.979 6.001 5.958 5.958 179,252 -0.01(-0.12%)
Oct 08, 2020 5.951 6.008 5.951 5.965 217,773 +0.01(+0.24%)
Oct 07, 2020 5.986 6.008 5.944 5.951 292,437 -0.02(-0.36%)
Oct 06, 2020 5.972 6.015 5.972 5.972 282,006 -0.04(-0.71%)
Oct 05, 2020 5.994 6.029 5.986 6.015 153,072 +0.04(+0.60%)
Oct 02, 2020 5.901 5.979 5.901 5.979 187,941 +0.05(+0.84%)
Oct 01, 2020 5.951 5.986 5.929 5.929 357,199 +0.00(+0.00%)
Sep 30, 2020 5.915 5.965 5.915 5.929 209,584 +0.01(+0.12%)
Sep 29, 2020 5.922 5.944 5.908 5.922 706,032 +0.00(+0.00%)
Sep 28, 2020 5.894 5.936 5.894 5.922 276,290 +0.03(+0.48%)
Sep 25, 2020 5.901 5.908 5.887 5.894 536,775 -0.03(-0.48%)
Sep 24, 2020 5.901 5.944 5.865 5.922 460,189 +0.01(+0.24%)
Sep 23, 2020 5.958 5.994 5.904 5.908 1,846,058 -0.06(-0.96%)
Sep 22, 2020 5.958 5.994 5.958 5.965 534,740 +0.00(+0.00%)
Sep 21, 2020 5.994 5.994 5.944 5.965 1,440,928 -0.06(-0.95%)
Sep 18, 2020 6.022 6.029 6.001 6.022 1,397,719 +0.01(+0.24%)
Sep 17, 2020 6.001 6.022 5.994 6.008 953,935 -0.04(-0.59%)
Sep 16, 2020 6.029 6.044 6.001 6.044 537,573 +0.03(+0.47%)
Sep 15, 2020 6.015 6.036 6.008 6.015 672,969 +0.01(+0.24%)
Sep 14, 2020 6.008 6.029 5.994 6.001 147,937 +0.03(+0.43%)
Sep 11, 2020 5.961 5.982 5.961 5.975 140,215 +0.01(+0.24%)
Sep 10, 2020 5.925 5.975 5.911 5.961 1,023,991 +0.01(+0.12%)
Sep 09, 2020 5.940 5.961 5.911 5.954 853,817 +0.03(+0.48%)
Sep 08, 2020 5.876 5.932 5.876 5.925 169,030 +0.01(+0.12%)
Sep 04, 2020 5.847 5.932 5.847 5.918 298,187 +0.04(+0.60%)
Sep 03, 2020 5.876 5.911 5.861 5.883 547,988 -0.01(-0.24%)
Sep 02, 2020 5.897 5.911 5.869 5.897 324,825 +0.01(+0.12%)
Sep 01, 2020 5.897 5.906 5.876 5.890 252,633 +0.01(+0.12%)
Aug 31, 2020 5.861 5.918 5.861 5.883 270,227 -0.01(-0.24%)
Aug 28, 2020 5.876 5.897 5.869 5.897 202,220 +0.01(+0.24%)
Aug 27, 2020 5.840 5.897 5.840 5.883 299,139 +0.02(+0.36%)
Aug 26, 2020 5.826 5.861 5.819 5.861 297,099 +0.03(+0.49%)
Aug 25, 2020 5.826 5.840 5.798 5.833 331,440 +0.00(+0.00%)
Aug 24, 2020 5.812 5.847 5.798 5.833 178,396 +0.03(+0.49%)
Aug 21, 2020 5.791 5.812 5.776 5.805 1,504,746 -0.01(-0.12%)
Aug 20, 2020 5.783 5.819 5.783 5.812 2,028,092 +0.01(+0.12%)
Aug 19, 2020 5.798 5.812 5.783 5.805 150,150 +0.01(+0.12%)
Aug 18, 2020 5.783 5.805 5.762 5.798 762,695 +0.00(+0.00%)
Aug 17, 2020 5.769 5.805 5.762 5.798 1,310,890 +0.02(+0.37%)
Aug 14, 2020 5.762 5.805 5.762 5.776 819,592 -0.01(-0.25%)
Aug 13, 2020 5.783 5.876 5.776 5.791 1,965,263 +0.00(+0.07%)
Aug 12, 2020 5.800 5.814 5.779 5.786 175,425 +0.01(+0.24%)
Aug 11, 2020 5.800 5.822 5.765 5.772 1,144,054 -0.01(-0.24%)
Aug 10, 2020 5.758 5.793 5.758 5.786 126,551 +0.05(+0.86%)
Aug 07, 2020 5.758 5.765 5.730 5.737 89,138 -0.01(-0.25%)
Aug 06, 2020 5.786 5.786 5.744 5.751 86,942 -0.01(-0.24%)
Aug 05, 2020 5.744 5.779 5.744 5.765 93,877 +0.03(+0.49%)
Aug 04, 2020 5.695 5.758 5.695 5.737 194,573 +0.01(+0.25%)
Aug 03, 2020 5.687 5.723 5.673 5.723 465,608 +0.06(+1.00%)
Jul 31, 2020 5.652 5.673 5.645 5.666 449,662 +0.01(+0.25%)
Jul 30, 2020 5.652 5.666 5.624 5.652 849,185 -0.01(-0.25%)
Jul 29, 2020 5.638 5.680 5.624 5.666 97,797 +0.05(+0.88%)
Jul 28, 2020 5.603 5.638 5.603 5.617 204,300 -0.01(-0.13%)
Jul 27, 2020 5.596 5.631 5.575 5.624 912,757 +0.06(+1.01%)
Jul 24, 2020 5.560 5.596 5.539 5.567 1,052,093 +0.01(+0.13%)
Jul 23, 2020 5.589 5.596 5.553 5.560 362,703 -0.01(-0.13%)
Jul 22, 2020 5.589 5.603 5.560 5.567 820,482 -0.06(-1.00%)
Jul 21, 2020 5.596 5.624 5.582 5.624 558,261 +0.02(+0.38%)
Jul 20, 2020 5.560 5.603 5.560 5.603 139,854 +0.04(+0.63%)
Jul 17, 2020 5.525 5.575 5.522 5.567 186,213 +0.03(+0.51%)
Jul 16, 2020 5.532 5.553 5.518 5.539 108,817 -0.01(-0.25%)
Jul 15, 2020 5.525 5.567 5.525 5.553 204,193 +0.02(+0.38%)
Jul 14, 2020 5.525 5.532 5.511 5.532 237,732 +0.02(+0.33%)
Jul 13, 2020 5.500 5.545 5.500 5.514 161,832 +0.03(+0.51%)
Jul 10, 2020 5.479 5.500 5.472 5.486 200,852 -0.03(-0.51%)
Jul 09, 2020 5.479 5.521 5.451 5.514 472,093 +0.01(+0.26%)
Jul 08, 2020 5.542 5.542 5.493 5.500 151,475 -0.03(-0.51%)
Jul 07, 2020 5.528 5.563 5.521 5.528 102,386 -0.04(-0.63%)
Jul 06, 2020 5.563 5.570 5.542 5.563 247,765 +0.02(+0.38%)
Jul 02, 2020 5.556 5.577 5.542 5.542 174,908 +0.00(+0.00%)
Jul 01, 2020 5.563 5.584 5.524 5.542 433,241 +0.00(+0.00%)
Jun 30, 2020 5.486 5.542 5.465 5.542 201,051 +0.04(+0.77%)
Jun 29, 2020 5.493 5.514 5.472 5.500 153,504 +0.00(+0.06%)
Jun 26, 2020 5.535 5.535 5.486 5.496 179,469 -0.06(-1.07%)
Jun 25, 2020 5.563 5.577 5.542 5.556 101,103 -0.01(-0.25%)
Jun 24, 2020 5.626 5.633 5.556 5.570 254,864 -0.06(-1.00%)
Jun 23, 2020 5.605 5.633 5.598 5.626 112,090 +0.03(+0.50%)
Jun 22, 2020 5.584 5.640 5.584 5.598 158,080 -0.01(-0.25%)
Jun 19, 2020 5.626 5.664 5.595 5.612 212,683 -0.01(-0.12%)
Jun 18, 2020 5.626 5.654 5.612 5.619 186,896 -0.01(-0.25%)
Jun 17, 2020 5.647 5.675 5.616 5.633 397,089 +0.02(+0.37%)
Jun 16, 2020 5.612 5.647 5.612 5.612 364,768 +0.06(+1.14%)
Jun 15, 2020 5.451 5.563 5.451 5.549 1,030,508 -0.03(-0.50%)
Jun 12, 2020 5.535 5.584 5.535 5.577 551,381 +0.10(+1.87%)
Jun 11, 2020 5.523 5.523 5.447 5.475 524,430 -0.16(-2.85%)
Jun 10, 2020 5.677 5.684 5.628 5.635 259,882 -0.01(-0.25%)
Jun 09, 2020 5.670 5.670 5.579 5.649 525,361 -0.02(-0.37%)
Jun 08, 2020 5.621 5.684 5.621 5.670 672,963 +0.06(+0.99%)
Jun 05, 2020 5.712 5.712 5.607 5.614 331,230 +0.05(+0.88%)
Jun 04, 2020 5.607 5.628 5.558 5.565 287,387 -0.05(-0.87%)
Jun 03, 2020 5.586 5.635 5.586 5.614 298,902 +0.05(+0.88%)
Jun 02, 2020 5.496 5.572 5.496 5.565 299,923 +0.06(+1.01%)
Jun 01, 2020 5.454 5.523 5.440 5.509 416,723 +0.09(+1.67%)
May 29, 2020 5.398 5.445 5.384 5.419 496,988 -0.01(-0.26%)
May 28, 2020 5.363 5.447 5.342 5.433 401,118 +0.07(+1.30%)
May 27, 2020 5.307 5.391 5.307 5.363 392,699 +0.06(+1.05%)
May 26, 2020 5.328 5.349 5.300 5.307 249,400 +0.03(+0.53%)
May 22, 2020 5.293 5.307 5.265 5.279 483,223 +0.01(+0.26%)
May 21, 2020 5.244 5.293 5.244 5.265 455,736 +0.01(+0.13%)
May 20, 2020 5.203 5.272 5.196 5.258 415,563 +0.06(+1.07%)
May 19, 2020 5.217 5.224 5.189 5.203 285,906 +0.00(+0.00%)
May 18, 2020 5.196 5.217 5.189 5.203 334,406 +0.08(+1.50%)
May 15, 2020 5.105 5.154 5.098 5.126 466,590 +0.00(+0.00%)
May 14, 2020 5.133 5.168 5.112 5.126 339,830 -0.04(-0.85%)
May 13, 2020 5.260 5.270 5.153 5.170 318,225 -0.12(-2.23%)
May 12, 2020 5.267 5.301 5.225 5.287 338,520 +0.01(+0.26%)
May 11, 2020 5.246 5.308 5.242 5.274 174,630 +0.01(+0.26%)
May 08, 2020 5.232 5.274 5.204 5.260 218,761 +0.08(+1.60%)
May 07, 2020 5.177 5.232 5.170 5.177 331,127 +0.01(+0.13%)
May 06, 2020 5.170 5.211 5.153 5.170 366,445 +0.03(+0.54%)
May 05, 2020 5.128 5.191 5.128 5.142 557,676 +0.03(+0.68%)
May 04, 2020 5.121 5.149 5.101 5.108 379,848 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.