Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.700 +0.020 (+0.23%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.511 5.525 5.501 5.506 560,920 -0.02(-0.35%)
Apr 29, 2015 5.511 5.535 5.506 5.525 189,732 -0.00(-0.09%)
Apr 28, 2015 5.516 5.540 5.506 5.530 233,844 +0.02(+0.44%)
Apr 27, 2015 5.525 5.540 5.506 5.506 342,334 -0.03(-0.52%)
Apr 24, 2015 5.550 5.559 5.530 5.535 280,312 -0.02(-0.35%)
Apr 23, 2015 5.540 5.569 5.535 5.554 325,175 +0.02(+0.44%)
Apr 22, 2015 5.521 5.539 5.521 5.530 280,285 +0.00(+0.00%)
Apr 21, 2015 5.525 5.530 5.511 5.530 349,657 +0.00(+0.09%)
Apr 20, 2015 5.496 5.535 5.492 5.525 350,265 +0.04(+0.79%)
Apr 17, 2015 5.487 5.511 5.482 5.482 279,547 -0.01(-0.26%)
Apr 16, 2015 5.472 5.496 5.472 5.496 322,943 +0.01(+0.26%)
Apr 15, 2015 5.487 5.492 5.482 5.482 345,181 -0.01(-0.18%)
Apr 14, 2015 5.477 5.511 5.472 5.492 298,843 -0.01(-0.18%)
Apr 13, 2015 5.463 5.521 5.453 5.501 355,859 +0.02(+0.44%)
Apr 10, 2015 5.487 5.489 5.463 5.477 415,603 -0.01(-0.26%)
Apr 09, 2015 5.482 5.506 5.477 5.491 224,865 +0.00(+0.09%)
Apr 08, 2015 5.477 5.506 5.477 5.487 342,675 +0.00(+0.09%)
Apr 07, 2015 5.467 5.495 5.458 5.482 278,157 +0.01(+0.26%)
Apr 06, 2015 5.429 5.467 5.427 5.467 281,923 +0.03(+0.53%)
Apr 02, 2015 5.434 5.439 5.439 5.439 277,627 -0.02(-0.35%)
Apr 01, 2015 5.458 5.458 5.443 5.458 253,308 +0.02(+0.35%)
Mar 31, 2015 5.463 5.463 5.439 5.439 271,505 -0.02(-0.35%)
Mar 30, 2015 5.463 5.467 5.453 5.458 231,855 -0.01(-0.18%)
Mar 27, 2015 5.458 5.472 5.448 5.467 273,956 +0.02(+0.44%)
Mar 26, 2015 5.467 5.472 5.443 5.443 245,031 -0.03(-0.53%)
Mar 25, 2015 5.467 5.472 5.453 5.472 363,908 +0.02(+0.35%)
Mar 24, 2015 5.424 5.453 5.424 5.453 274,250 +0.02(+0.35%)
Mar 23, 2015 5.390 5.439 5.390 5.434 299,138 +0.04(+0.71%)
Mar 20, 2015 5.390 5.405 5.376 5.395 328,947 +0.01(+0.27%)
Mar 19, 2015 5.381 5.395 5.366 5.381 265,291 -0.01(-0.18%)
Mar 18, 2015 5.371 5.390 5.352 5.390 411,439 +0.01(+0.18%)
Mar 17, 2015 5.395 5.400 5.371 5.381 383,346 -0.04(-0.71%)
Mar 16, 2015 5.410 5.419 5.392 5.419 247,036 +0.02(+0.45%)
Mar 13, 2015 5.400 5.414 5.381 5.395 449,775 +0.00(+0.09%)
Mar 12, 2015 5.424 5.443 5.390 5.390 210,807 -0.03(-0.62%)
Mar 11, 2015 5.429 5.452 5.414 5.424 242,665 +0.00(+0.09%)
Mar 10, 2015 5.429 5.438 5.415 5.419 214,720 -0.01(-0.26%)
Mar 09, 2015 5.400 5.443 5.400 5.434 259,979 +0.03(+0.53%)
Mar 06, 2015 5.429 5.429 5.386 5.405 355,164 -0.02(-0.44%)
Mar 05, 2015 5.429 5.434 5.415 5.429 269,141 +0.00(+0.00%)
Mar 04, 2015 5.391 5.434 5.381 5.429 242,704 +0.04(+0.71%)
Mar 03, 2015 5.357 5.391 5.357 5.391 173,582 +0.03(+0.53%)
Mar 02, 2015 5.362 5.391 5.352 5.362 573,920 +0.00(+0.09%)
Feb 27, 2015 5.343 5.367 5.343 5.357 234,833 +0.01(+0.18%)
Feb 26, 2015 5.400 5.413 5.348 5.348 531,124 -0.06(-1.15%)
Feb 25, 2015 5.415 5.429 5.400 5.410 481,177 +0.00(+0.09%)
Feb 24, 2015 5.381 5.423 5.381 5.405 426,970 +0.01(+0.18%)
Feb 23, 2015 5.338 5.395 5.338 5.395 511,363 +0.07(+1.26%)
Feb 20, 2015 5.285 5.357 5.281 5.328 474,186 +0.05(+1.00%)
Feb 19, 2015 5.271 5.290 5.266 5.276 328,246 +0.00(+0.00%)
Feb 18, 2015 5.276 5.276 5.247 5.276 420,077 +0.00(+0.00%)
Feb 17, 2015 5.285 5.285 5.257 5.276 403,168 -0.00(-0.09%)
Feb 13, 2015 5.247 5.281 5.281 5.281 280,778 +0.04(+0.82%)
Feb 12, 2015 5.238 5.252 5.228 5.238 297,120 +0.01(+0.27%)
Feb 11, 2015 5.218 5.233 5.209 5.223 259,775 +0.01(+0.18%)
Feb 10, 2015 5.180 5.222 5.180 5.214 396,882 +0.04(+0.74%)
Feb 09, 2015 5.171 5.190 5.171 5.176 403,214 +0.01(+0.18%)
Feb 06, 2015 5.176 5.183 5.161 5.166 175,534 -0.01(-0.18%)
Feb 05, 2015 5.171 5.193 5.161 5.176 546,606 -0.00(-0.09%)
Feb 04, 2015 5.161 5.185 5.157 5.180 309,052 +0.01(+0.28%)
Feb 03, 2015 5.152 5.176 5.147 5.166 305,273 +0.01(+0.28%)
Feb 02, 2015 5.133 5.161 5.133 5.152 460,469 -0.00(-0.09%)
Jan 30, 2015 5.133 5.161 5.133 5.157 303,614 +0.00(+0.09%)
Jan 29, 2015 5.123 5.152 5.119 5.152 341,891 +0.02(+0.46%)
Jan 28, 2015 5.157 5.166 5.128 5.128 346,595 -0.03(-0.55%)
Jan 27, 2015 5.152 5.166 5.133 5.157 328,180 -0.01(-0.28%)
Jan 26, 2015 5.157 5.176 5.144 5.171 305,920 +0.00(+0.00%)
Jan 23, 2015 5.138 5.176 5.138 5.171 286,208 +0.03(+0.56%)
Jan 22, 2015 5.128 5.161 5.123 5.142 357,890 +0.03(+0.56%)
Jan 21, 2015 5.128 5.128 5.104 5.114 253,389 +0.00(+0.00%)
Jan 20, 2015 5.118 5.123 5.104 5.114 250,193 +0.01(+0.28%)
Jan 16, 2015 5.066 5.114 5.047 5.099 644,980 -0.00(-0.09%)
Jan 15, 2015 5.123 5.128 5.095 5.104 303,505 -0.02(-0.37%)
Jan 14, 2015 5.099 5.142 5.090 5.123 377,411 -0.02(-0.46%)
Jan 13, 2015 5.161 5.161 5.123 5.147 376,804 -0.01(-0.18%)
Jan 12, 2015 5.180 5.199 5.152 5.157 283,672 -0.03(-0.55%)
Jan 09, 2015 5.152 5.199 5.152 5.185 294,668 +0.03(+0.55%)
Jan 08, 2015 5.104 5.161 5.100 5.157 285,820 +0.07(+1.30%)
Jan 07, 2015 5.100 5.114 5.076 5.090 329,058 +0.01(+0.19%)
Jan 06, 2015 5.142 5.157 5.081 5.081 411,783 -0.09(-1.65%)
Jan 05, 2015 5.166 5.166 5.109 5.166 393,394 -0.03(-0.55%)
Jan 02, 2015 5.175 5.194 5.147 5.194 220,101 -0.00(-0.09%)
Dec 31, 2014 5.128 5.199 5.199 5.199 1,016,536 +0.09(+1.67%)
Dec 30, 2014 5.133 5.133 5.077 5.114 430,978 -0.01(-0.28%)
Dec 29, 2014 5.138 5.147 5.114 5.128 501,373 -0.01(-0.18%)
Dec 26, 2014 5.128 5.142 5.090 5.138 426,326 -0.01(-0.18%)
Dec 24, 2014 5.086 5.147 5.147 5.147 354,910 +0.07(+1.30%)
Dec 23, 2014 5.076 5.119 5.043 5.081 603,821 +0.04(+0.75%)
Dec 22, 2014 5.090 5.095 5.043 5.043 580,895 -0.06(-1.11%)
Dec 19, 2014 5.095 5.114 5.086 5.100 734,014 +0.01(+0.28%)
Dec 18, 2014 5.076 5.109 5.067 5.086 1,260,429 +0.04(+0.75%)
Dec 17, 2014 4.967 5.048 4.967 5.048 464,482 +0.06(+1.14%)
Dec 16, 2014 4.986 5.005 4.939 4.991 661,679 -0.02(-0.47%)
Dec 15, 2014 5.081 5.081 5.015 5.015 825,662 -0.07(-1.40%)
Dec 12, 2014 5.114 5.119 5.076 5.086 526,973 -0.06(-1.10%)
Dec 11, 2014 5.133 5.143 5.119 5.142 656,432 +0.01(+0.18%)
Dec 10, 2014 5.161 5.161 5.133 5.133 583,954 -0.04(-0.82%)
Dec 09, 2014 5.171 5.199 5.166 5.175 363,598 +0.00(+0.00%)
Dec 08, 2014 5.194 5.199 5.175 5.175 718,165 -0.02(-0.45%)
Dec 05, 2014 5.213 5.218 5.185 5.199 812,644 -0.02(-0.36%)
Dec 04, 2014 5.203 5.222 5.203 5.218 422,377 +0.00(+0.09%)
Dec 03, 2014 5.199 5.218 5.199 5.213 294,974 +0.01(+0.27%)
Dec 02, 2014 5.208 5.222 5.180 5.199 352,295 -0.01(-0.18%)
Dec 01, 2014 5.208 5.218 5.194 5.208 341,843 -0.02(-0.45%)
Nov 28, 2014 5.213 5.232 5.203 5.232 177,903 +0.02(+0.36%)
Nov 26, 2014 5.203 5.213 5.213 5.213 256,549 +0.00(+0.00%)
Nov 25, 2014 5.189 5.213 5.189 5.213 310,637 +0.03(+0.54%)
Nov 24, 2014 5.199 5.222 5.185 5.185 420,791 -0.01(-0.27%)
Nov 21, 2014 5.232 5.246 5.199 5.199 439,413 -0.02(-0.45%)
Nov 20, 2014 5.142 5.241 5.138 5.222 965,824 +0.06(+1.19%)
Nov 19, 2014 5.152 5.166 5.128 5.161 465,910 +0.01(+0.27%)
Nov 18, 2014 5.175 5.194 5.147 5.147 471,659 -0.03(-0.64%)
Nov 17, 2014 5.203 5.213 5.175 5.180 347,215 -0.03(-0.63%)
Nov 14, 2014 5.203 5.218 5.199 5.213 369,473 +0.00(+0.09%)
Nov 13, 2014 5.199 5.222 5.194 5.208 462,211 +0.00(+0.09%)
Nov 12, 2014 5.166 5.213 5.166 5.203 332,893 +0.02(+0.36%)
Nov 11, 2014 5.189 5.213 5.185 5.185 407,546 -0.02(-0.36%)
Nov 10, 2014 5.189 5.203 5.189 5.203 310,618 +0.00(+0.09%)
Nov 07, 2014 5.189 5.213 5.189 5.199 279,062 -0.01(-0.18%)
Nov 06, 2014 5.185 5.213 5.185 5.208 415,384 +0.00(+0.00%)
Nov 05, 2014 5.208 5.222 5.199 5.208 392,648 -0.00(-0.09%)
Nov 04, 2014 5.189 5.213 5.185 5.213 269,531 +0.00(+0.09%)
Nov 03, 2014 5.199 5.217 5.199 5.208 317,741 +0.01(+0.18%)
Oct 31, 2014 5.199 5.203 5.175 5.199 237,250 +0.01(+0.27%)
Oct 30, 2014 5.208 5.222 5.185 5.185 321,776 -0.03(-0.54%)
Oct 29, 2014 5.255 5.264 5.213 5.213 268,554 -0.04(-0.80%)
Oct 28, 2014 5.241 5.260 5.222 5.255 296,768 +0.01(+0.27%)
Oct 27, 2014 5.217 5.241 5.241 5.241 319,972 +0.00(+0.00%)
Oct 24, 2014 5.222 5.250 5.208 5.241 226,904 +0.01(+0.18%)
Oct 23, 2014 5.217 5.239 5.194 5.231 419,795 +0.03(+0.54%)
Oct 22, 2014 5.208 5.222 5.194 5.203 433,122 +0.01(+0.18%)
Oct 21, 2014 5.157 5.212 5.157 5.194 413,168 +0.04(+0.73%)
Oct 20, 2014 5.110 5.161 5.105 5.157 391,126 +0.03(+0.55%)
Oct 17, 2014 5.110 5.147 5.096 5.128 673,719 +0.02(+0.46%)
Oct 16, 2014 4.983 5.110 4.951 5.105 529,791 +0.06(+1.21%)
Oct 15, 2014 5.105 5.107 4.988 5.044 703,357 -0.10(-1.91%)
Oct 14, 2014 5.143 5.166 5.133 5.143 677,047 -0.02(-0.45%)
Oct 13, 2014 5.194 5.203 5.152 5.166 321,917 -0.04(-0.81%)
Oct 10, 2014 5.194 5.213 5.175 5.208 363,793 +0.00(+0.09%)
Oct 09, 2014 5.208 5.213 5.185 5.203 502,232 -0.02(-0.36%)
Oct 08, 2014 5.203 5.231 5.194 5.222 304,587 +0.00(+0.00%)
Oct 07, 2014 5.236 5.241 5.217 5.222 402,585 -0.02(-0.36%)
Oct 06, 2014 5.217 5.245 5.217 5.241 315,599 +0.02(+0.45%)
Oct 03, 2014 5.180 5.241 5.180 5.217 353,395 +0.01(+0.18%)
Oct 02, 2014 5.217 5.241 5.189 5.208 464,059 -0.02(-0.36%)
Oct 01, 2014 5.222 5.255 5.222 5.227 412,078 -0.03(-0.53%)
Sep 30, 2014 5.213 5.273 5.208 5.255 908,700 +0.02(+0.36%)
Sep 29, 2014 5.306 5.306 5.082 5.236 902,927 -0.08(-1.49%)
Sep 26, 2014 5.315 5.338 5.306 5.315 326,258 -0.02(-0.44%)
Sep 25, 2014 5.348 5.357 5.310 5.338 375,786 -0.02(-0.35%)
Sep 24, 2014 5.362 5.371 5.348 5.357 252,053 -0.01(-0.17%)
Sep 23, 2014 5.376 5.385 5.362 5.366 313,379 -0.00(-0.09%)
Sep 22, 2014 5.394 5.398 5.362 5.371 381,825 -0.01(-0.26%)
Sep 19, 2014 5.390 5.408 5.376 5.385 349,946 -0.00(-0.09%)
Sep 18, 2014 5.394 5.403 5.385 5.390 298,706 +0.00(+0.00%)
Sep 17, 2014 5.399 5.403 5.390 5.390 262,199 -0.02(-0.34%)
Sep 16, 2014 5.394 5.408 5.380 5.408 409,321 +0.00(+0.00%)
Sep 15, 2014 5.376 5.408 5.376 5.408 454,685 +0.03(+0.52%)
Sep 12, 2014 5.399 5.403 5.376 5.380 205,482 -0.02(-0.34%)
Sep 11, 2014 5.371 5.399 5.371 5.399 327,605 +0.02(+0.43%)
Sep 10, 2014 5.403 5.403 5.376 5.376 598,547 -0.05(-0.85%)
Sep 09, 2014 5.413 5.426 5.409 5.422 242,849 +0.00(+0.00%)
Sep 08, 2014 5.417 5.422 5.403 5.422 409,070 +0.00(+0.00%)
Sep 05, 2014 5.426 5.440 5.417 5.422 411,094 -0.01(-0.26%)
Sep 04, 2014 5.436 5.468 5.433 5.436 326,750 -0.00(-0.09%)
Sep 03, 2014 5.436 5.454 5.426 5.440 243,529 +0.00(+0.09%)
Sep 02, 2014 5.431 5.440 5.431 5.436 423,022 +0.00(+0.09%)
Aug 29, 2014 5.431 5.431 5.431 5.431 445,993 -0.01(-0.17%)
Aug 28, 2014 5.440 5.459 5.426 5.440 611,743 -0.01(-0.17%)
Aug 27, 2014 5.440 5.445 5.440 5.450 668,956 +0.01(+0.17%)
Aug 26, 2014 5.413 5.459 5.399 5.440 1,366,626 +0.05(+0.86%)
Aug 25, 2014 5.408 5.413 5.389 5.394 418,083 -0.02(-0.34%)
Aug 22, 2014 5.417 5.426 5.408 5.413 214,299 -0.01(-0.26%)
Aug 21, 2014 5.436 5.445 5.417 5.426 398,375 +0.00(+0.00%)
Aug 20, 2014 5.417 5.426 5.408 5.426 312,798 +0.00(+0.09%)
Aug 19, 2014 5.403 5.431 5.399 5.422 391,802 +0.01(+0.17%)
Aug 18, 2014 5.389 5.408 5.386 5.413 373,704 +0.02(+0.34%)
Aug 15, 2014 5.399 5.403 5.385 5.394 202,597 +0.00(+0.00%)
Aug 14, 2014 5.389 5.389 5.389 5.394 153,458 +0.00(+0.00%)
Aug 13, 2014 5.403 5.403 5.394 5.394 364,537 +0.02(+0.34%)
Aug 12, 2014 5.380 5.385 5.359 5.376 341,017 -0.00(-0.09%)
Aug 11, 2014 5.357 5.385 5.357 5.380 235,729 +0.02(+0.34%)
Aug 08, 2014 5.348 5.366 5.325 5.362 353,960 +0.00(+0.09%)
Aug 07, 2014 5.376 5.380 5.353 5.357 246,121 -0.02(-0.43%)
Aug 06, 2014 5.353 5.380 5.343 5.380 414,340 +0.01(+0.17%)
Aug 05, 2014 5.353 5.371 5.348 5.371 966,616 +0.01(+0.17%)
Aug 04, 2014 5.389 5.399 5.348 5.362 338,227 -0.02(-0.34%)
Aug 01, 2014 5.399 5.408 5.371 5.380 477,934 -0.02(-0.35%)
Jul 31, 2014 5.371 5.408 5.366 5.399 394,587 +0.00(+0.01%)
Jul 30, 2014 5.431 5.449 5.399 5.399 422,729 -0.04(-0.76%)
Jul 29, 2014 5.426 5.445 5.412 5.440 385,619 +0.02(+0.34%)
Jul 28, 2014 5.445 5.449 5.408 5.422 522,097 -0.02(-0.42%)
Jul 25, 2014 5.445 5.458 5.435 5.445 244,916 +0.00(+0.08%)
Jul 24, 2014 5.449 5.460 5.435 5.440 329,433 -0.01(-0.25%)
Jul 23, 2014 5.440 5.463 5.426 5.454 203,514 +0.02(+0.34%)
Jul 22, 2014 5.440 5.449 5.435 5.435 322,521 +0.02(+0.34%)
Jul 21, 2014 5.440 5.445 5.412 5.417 342,754 -0.02(-0.42%)
Jul 18, 2014 5.412 5.440 5.403 5.440 295,911 +0.03(+0.51%)
Jul 17, 2014 5.435 5.440 5.403 5.412 293,951 -0.01(-0.25%)
Jul 16, 2014 5.426 5.439 5.423 5.426 278,051 -0.00(-0.08%)
Jul 15, 2014 5.435 5.445 5.417 5.431 467,782 -0.01(-0.25%)
Jul 14, 2014 5.458 5.458 5.440 5.445 218,952 -0.00(-0.08%)
Jul 11, 2014 5.435 5.458 5.435 5.449 240,885 +0.00(+0.08%)
Jul 10, 2014 5.408 5.445 5.403 5.445 229,960 +0.02(+0.34%)
Jul 09, 2014 5.445 5.463 5.422 5.426 300,743 -0.04(-0.67%)
Jul 08, 2014 5.440 5.463 5.422 5.463 382,966 +0.03(+0.51%)
Jul 07, 2014 5.440 5.449 5.385 5.435 526,689 -0.00(-0.08%)
Jul 03, 2014 5.435 5.440 5.440 5.440 218,850 +0.00(+0.08%)
Jul 02, 2014 5.463 5.481 5.431 5.435 522,515 -0.05(-0.84%)
Jul 01, 2014 5.536 5.550 5.481 5.481 445,623 -0.06(-1.16%)
Jun 30, 2014 5.495 5.545 5.486 5.545 576,569 +0.03(+0.58%)
Jun 27, 2014 5.486 5.513 5.477 5.513 427,670 +0.01(+0.17%)
Jun 26, 2014 5.472 5.504 5.468 5.504 524,896 +0.03(+0.59%)
Jun 25, 2014 5.454 5.481 5.435 5.472 735,134 +0.02(+0.34%)
Jun 24, 2014 5.403 5.458 5.403 5.454 970,131 +0.04(+0.68%)
Jun 23, 2014 5.413 5.422 5.408 5.417 431,458 +0.02(+0.42%)
Jun 20, 2014 5.413 5.426 5.394 5.394 333,257 -0.03(-0.59%)
Jun 19, 2014 5.417 5.426 5.411 5.426 294,649 +0.00(+0.08%)
Jun 18, 2014 5.417 5.422 5.390 5.422 357,572 -0.00(-0.08%)
Jun 17, 2014 5.417 5.426 5.408 5.426 511,265 +0.01(+0.17%)
Jun 16, 2014 5.403 5.426 5.390 5.417 380,908 +0.00(+0.08%)
Jun 13, 2014 5.385 5.413 5.380 5.413 437,969 +0.02(+0.43%)
Jun 12, 2014 5.353 5.394 5.344 5.390 457,600 +0.02(+0.43%)
Jun 11, 2014 5.348 5.371 5.348 5.367 229,138 +0.00(+0.00%)
Jun 10, 2014 5.353 5.371 5.348 5.367 398,379 +0.01(+0.26%)
Jun 06, 2014 5.339 5.353 5.339 5.353 418,407 +0.01(+0.17%)
Jun 05, 2014 5.344 5.353 5.337 5.344 318,983 -0.01(-0.17%)
Jun 04, 2014 5.339 5.358 5.339 5.353 317,386 +0.01(+0.17%)
Jun 03, 2014 5.344 5.353 5.339 5.344 546,370 -0.00(-0.09%)
Jun 02, 2014 5.367 5.371 5.339 5.348 280,519 -0.02(-0.42%)
May 30, 2014 5.353 5.375 5.353 5.371 315,623 +0.00(+0.08%)
May 29, 2014 5.371 5.376 5.353 5.367 287,746 -0.00(-0.08%)
May 28, 2014 5.339 5.390 5.339 5.371 417,422 +0.03(+0.51%)
May 27, 2014 5.344 5.348 5.330 5.344 562,871 +0.00(+0.09%)
May 23, 2014 5.367 5.339 5.339 5.339 226,331 -0.02(-0.34%)
May 22, 2014 5.344 5.358 5.344 5.358 239,835 +0.02(+0.34%)
May 21, 2014 5.326 5.344 5.326 5.339 365,039 +0.01(+0.26%)
May 20, 2014 5.321 5.339 5.317 5.326 401,350 -0.01(-0.17%)
May 19, 2014 5.317 5.335 5.303 5.335 702,188 +0.01(+0.21%)
May 16, 2014 5.353 5.358 5.317 5.323 454,367 -0.02(-0.38%)
May 15, 2014 5.348 5.352 5.330 5.344 318,601 -0.01(-0.17%)
May 14, 2014 5.353 5.362 5.348 5.353 303,438 -0.01(-0.25%)
May 13, 2014 5.353 5.367 5.339 5.367 299,587 +0.01(+0.18%)
May 12, 2014 5.352 5.361 5.343 5.357 433,262 -0.00(-0.08%)
May 09, 2014 5.343 5.366 5.334 5.361 412,307 +0.01(+0.25%)
May 08, 2014 5.348 5.357 5.343 5.348 287,131 -0.01(-0.25%)
May 07, 2014 5.343 5.371 5.334 5.361 597,381 +0.02(+0.34%)
May 06, 2014 5.316 5.343 5.316 5.343 296,902 +0.02(+0.34%)
May 05, 2014 5.330 5.334 5.321 5.325 431,560 -0.01(-0.17%)
May 02, 2014 5.334 5.348 5.330 5.334 477,491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.