Indicators

Virtus Reaves Utilities ETF (NY: UTES )

54.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.25	45.30	44.35	44.35	3,267	-1.36(-2.97%)
Apr 28, 2022	45.53	45.74	45.33	45.70	5,067	+0.30(+0.65%)
Apr 27, 2022	45.80	46.02	45.41	45.41	5,815	-0.18(-0.40%)
Apr 26, 2022	45.68	46.07	45.53	45.59	17,859	-0.37(-0.80%)
Apr 25, 2022	46.33	46.33	44.84	45.95	18,705	-0.15(-0.33%)
Apr 22, 2022	46.78	46.78	46.11	46.11	26,606	-1.05(-2.23%)
Apr 21, 2022	48.05	48.05	47.16	47.16	80,100	-0.95(-1.98%)
Apr 20, 2022	47.96	48.11	47.82	48.11	8,883	+0.65(+1.36%)
Apr 19, 2022	47.38	47.49	47.29	47.46	7,462	+0.37(+0.80%)
Apr 18, 2022	47.64	47.75	47.05	47.09	4,091	-0.38(-0.79%)
Apr 14, 2022	47.66	47.69	47.46	47.46	4,009	-0.09(-0.18%)
Apr 13, 2022	47.71	47.71	47.32	47.55	2,207	-0.11(-0.23%)
Apr 12, 2022	47.41	47.86	47.41	47.66	4,270	+0.11(+0.23%)
Apr 11, 2022	48.29	48.29	47.55	47.55	4,653	-0.61(-1.27%)
Apr 08, 2022	48.26	48.39	47.86	48.16	8,545	+0.07(+0.14%)
Apr 07, 2022	48.25	48.29	47.69	48.09	7,193	-0.02(-0.05%)
Apr 06, 2022	47.45	48.11	47.34	48.11	5,424	+0.82(+1.74%)
Apr 05, 2022	47.41	47.74	47.29	47.29	4,649	+0.20(+0.41%)
Apr 04, 2022	47.49	47.49	46.68	47.10	3,365	-0.34(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.