Indicators

Virtus Reaves Utilities ETF (NY: UTES )

54.34 -0.56 (-1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		28.53	28.53	28.53	17	+0.05(+0.17%)
Apr 27, 2018	28.48	28.48	28.48	28.48	342	+0.74(+2.66%)
Apr 24, 2018		27.74	27.74	27.74	0	+0.13(+0.48%)
Apr 23, 2018	27.61	27.61	27.61	27.61	200	-0.39(-1.41%)
Apr 18, 2018		28.01	28.01	28.01	4	+0.07(+0.24%)
Apr 17, 2018	27.94	27.94	27.94	27.94	236	+0.26(+0.95%)
Apr 16, 2018	27.66	27.68	27.66	27.68	1,131	+0.30(+1.10%)
Apr 13, 2018	27.38	27.38	27.38	27.38	340	+0.07(+0.26%)
Apr 12, 2018	27.31	27.31	27.31	27.31	419	-0.59(-2.13%)
Apr 09, 2018		27.90	27.90	27.90	3	+0.17(+0.63%)
Apr 06, 2018	27.72	27.73	27.70	27.73	599	-0.08(-0.28%)
Apr 05, 2018	27.80	27.80	27.80	27.80	8,107	+0.32(+1.16%)
Apr 03, 2018		27.48	27.48	27.48	0	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.