Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0750	0.0750	0.0750	0.0750	1,004	-0.01(-6.25%)
Apr 27, 2022				0.0800	0	+0.01(+6.67%)
Apr 26, 2022	0.0750	0.0750	0.0700	0.0750	149,100	-0.01(-6.25%)
Apr 25, 2022	0.0900	0.0900	0.0800	0.0800	4,000	-0.01(-11.11%)
Apr 22, 2022	0.0950	0.0950	0.0900	0.0900	140,747	+0.00(+0.00%)
Apr 21, 2022	0.0900	0.0950	0.0900	0.0900	377,260	+0.00(+0.00%)
Apr 20, 2022	0.0900	0.0950	0.0900	0.0900	229,000	+0.00(+5.88%)
Apr 19, 2022	0.0900	0.0900	0.0850	0.0850	17,020	+0.00(+0.00%)
Apr 18, 2022	0.0800	0.0900	0.0800	0.0850	102,101	+0.01(+6.25%)
Apr 14, 2022				0.0800	0	+0.01(+6.67%)
Apr 13, 2022	0.0750	0.0800	0.0750	0.0750	81,000	+0.00(+0.00%)
Apr 12, 2022	0.0700	0.0750	0.0700	0.0750	72,100	+0.01(+15.38%)
Apr 11, 2022	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Apr 08, 2022	0.0650	0.0650	0.0650	0.0650	61,000	+0.00(+0.00%)
Apr 07, 2022	0.0650	0.0650	0.0650	0.0650	62,600	+0.01(+8.33%)
Apr 06, 2022	0.0600	0.0600	0.0600	0.0600	11,000	-0.01(-7.69%)
Apr 05, 2022	0.0650	0.0650	0.0650	0.0650	105,160	+0.00(+0.00%)
Apr 04, 2022	0.0650	0.0700	0.0650	0.0650	136,412	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.